Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1629 1629 1629 0 +9.41(+0.58%)
Aug 28, 2014 1617 1630 1608 1619 0 -3.46(-0.21%)
Aug 27, 2014 1621 1635 1609 1623 0 +2.06(+0.13%)
Aug 26, 2014 1620 1632 1609 1621 0 +1.55(+0.10%)
Aug 25, 2014 1622 1632 1611 1619 0 +4.11(+0.25%)
Aug 22, 2014 1609 1625 1600 1615 0 +5.78(+0.36%)
Aug 21, 2014 1600 1618 1592 1609 0 +10.29(+0.64%)
Aug 20, 2014 1598 1609 1588 1599 0 -1.59(-0.10%)
Aug 19, 2014 1591 1607 1584 1601 0 +13.31(+0.84%)
Aug 18, 2014 1579 1594 1572 1587 0 +16.74(+1.07%)
Aug 15, 2014 1574 1582 1554 1571 0 +5.80(+0.37%)
Aug 14, 2014 1562 1572 1550 1565 0 +4.06(+0.26%)
Aug 13, 2014 1546 1566 1542 1561 0 +18.62(+1.21%)
Aug 12, 2014 1544 1554 1532 1542 0 -4.52(-0.29%)
Aug 11, 2014 1542 1555 1534 1547 0 +11.79(+0.77%)
Aug 08, 2014 1528 1540 1515 1535 0 +7.68(+0.50%)
Aug 07, 2014 1539 1552 1519 1527 0 -6.78(-0.44%)
Aug 06, 2014 1524 1546 1518 1534 0 +1.08(+0.07%)
Aug 05, 2014 1541 1550 1521 1533 0 -11.84(-0.77%)
Aug 04, 2014 1538 1554 1526 1545 0 +9.03(+0.59%)
Aug 01, 2014 1535 1554 1519 1536 0 -5.01(-0.33%)
Jul 31, 2014 1560 1569 1535 1541 0 -12.55(-0.81%)
Jul 23, 2014 1546 1566 1534 1553 0 +9.63(+0.62%)
Jul 22, 2014 1538 1553 1529 1544 0 +12.04(+0.79%)
Jul 21, 2014 1533 1546 1520 1532 0 -0.49(-0.03%)
Jul 18, 2014 1517 1538 1505 1532 0 +25.05(+1.66%)
Jul 17, 2014 1527 1539 1500 1507 0 -25.65(-1.67%)
Jul 16, 2014 1544 1555 1521 1533 0 +5.60(+0.37%)
Jul 15, 2014 1538 1545 1514 1527 0 -9.13(-0.59%)
Jul 14, 2014 1532 1546 1523 1536 0 +13.96(+0.92%)
Jul 11, 2014 1521 1533 1511 1522 0 +6.02(+0.40%)
Jul 10, 2014 1495 1525 1488 1516 0 -3.12(-0.21%)
Jul 09, 2014 1513 1528 1502 1519 0 +9.55(+0.63%)
Jul 08, 2014 1531 1538 1495 1510 0 -23.03(-1.50%)
Jul 07, 2014 1534 1547 1520 1533 0 -3.73(-0.24%)
Jul 03, 2014 1537 1537 1537 0 +8.29(+0.54%)
Jul 02, 2014 1532 1542 1519 1528 0 -1.47(-0.10%)
Jul 01, 2014 1521 1539 1515 1530 0 +15.83(+1.05%)
Jun 30, 2014 1509 1526 1503 1514 0 +6.22(+0.41%)
Jun 27, 2014 1497 1513 1491 1508 0 +9.70(+0.65%)
Jun 26, 2014 1499 1507 1483 1498 0 +1.72(+0.11%)
Jun 25, 2014 1485 1502 1476 1496 0 +10.27(+0.69%)
Jun 24, 2014 1493 1511 1480 1486 0 -7.75(-0.52%)
Jun 23, 2014 1491 1504 1480 1494 0 +4.19(+0.28%)
Jun 20, 2014 1491 1502 1475 1490 0 -7.07(-0.47%)
Jun 19, 2014 1503 1509 1486 1497 0 -3.85(-0.26%)
Jun 18, 2014 1495 1506 1481 1500 0 +9.63(+0.65%)
Jun 17, 2014 1487 1502 1478 1491 0 +2.79(+0.19%)
Jun 16, 2014 1480 1498 1473 1488 0 +3.44(+0.23%)
Jun 13, 2014 1483 1494 1468 1485 0 +10.41(+0.71%)
Jun 12, 2014 1487 1498 1466 1474 0 +388.03(+35.72%)
Jun 11, 2014 1081 1094 1076 1086 0 -928.77(-46.09%)
Jun 10, 2014 2002 2027 1990 2015 0 +540.94(+36.70%)
Jun 06, 2014 1476 1485 1463 1474 0 +3.69(+0.25%)
Jun 05, 2014 1464 1478 1453 1470 0 +10.62(+0.73%)
Jun 04, 2014 1450 1468 1442 1460 0 +5.47(+0.38%)
Jun 03, 2014 1446 1464 1438 1454 0 +3.70(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.