Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.78	68.52	68.52	68.52	19,093,208	-0.74(-1.07%)
Dec 30, 2014	71.05	71.41	69.11	69.26	25,428,132	-1.47(-2.08%)
Dec 29, 2014	69.83	70.82	69.35	70.73	28,352,644	+2.55(+3.74%)
Dec 26, 2014	67.43	68.59	67.10	68.18	24,280,454	+1.82(+2.74%)
Dec 24, 2014	64.68	66.36	66.36	66.36	29,159,412	+1.34(+2.06%)
Dec 23, 2014	67.90	67.97	62.48	65.02	83,941,864	-2.51(-3.71%)
Dec 22, 2014	70.31	71.29	67.20	67.53	99,595,592	-11.30(-14.34%)
Dec 19, 2014	76.97	79.59	76.06	78.83	29,178,858	+2.12(+2.76%)
Dec 18, 2014	75.94	76.84	75.35	76.72	19,603,642	+2.28(+3.07%)
Dec 17, 2014	73.03	74.68	72.37	74.44	18,639,654	+1.41(+1.93%)
Dec 16, 2014	74.61	74.81	72.97	73.03	17,937,320	-1.96(-2.62%)
Dec 15, 2014	76.50	77.01	74.41	74.99	22,305,344	-0.71(-0.93%)
Dec 12, 2014	75.21	77.34	75.12	75.69	15,469,718	-0.13(-0.17%)
Dec 11, 2014	76.49	77.71	75.60	75.82	15,088,632	-0.39(-0.51%)
Dec 10, 2014	76.97	77.60	75.94	76.21	16,369,277	-0.77(-1.01%)
Dec 09, 2014	75.46	77.05	74.30	76.98	15,577,302	+0.25(+0.33%)
Dec 08, 2014	76.36	78.20	76.27	76.73	18,914,626	+0.71(+0.93%)
Dec 05, 2014	74.36	76.22	74.25	76.03	24,938,018	+2.01(+2.72%)
Dec 04, 2014	73.25	74.17	72.59	74.01	16,626,585	+0.68(+0.93%)
Dec 03, 2014	74.90	74.93	72.59	73.33	24,234,136	-0.95(-1.28%)
Dec 02, 2014	73.54	74.71	73.43	74.28	21,404,048	+1.19(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.