Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.76	20.87	20.65	20.69	40,452,660	-0.05(-0.26%)
Nov 27, 2015	20.69	20.87	20.68	20.74	12,553,497	+0.06(+0.29%)
Nov 25, 2015	20.74	20.68	20.68	20.68	29,595,156	-0.02(-0.11%)
Nov 24, 2015	20.69	20.84	20.50	20.71	43,251,896	-0.12(-0.58%)
Nov 23, 2015	21.00	21.14	20.76	20.83	32,508,586	-0.11(-0.51%)
Nov 20, 2015	20.95	21.09	20.85	20.93	34,902,804	+0.15(+0.73%)
Nov 19, 2015	20.58	21.00	20.54	20.78	36,107,004	+0.19(+0.92%)
Nov 18, 2015	20.50	20.62	20.29	20.59	35,558,152	+0.24(+1.16%)
Nov 17, 2015	20.35	20.71	20.26	20.36	40,153,408	+0.02(+0.07%)
Nov 16, 2015	19.80	20.50	19.79	20.34	59,134,168	+0.44(+2.21%)
Nov 13, 2015	19.96	20.26	19.61	19.90	124,525,776	-1.23(-5.82%)
Nov 12, 2015	21.06	21.31	21.05	21.13	50,082,144	+0.01(+0.04%)
Nov 11, 2015	21.34	21.34	21.07	21.12	42,928,124	-0.12(-0.57%)
Nov 10, 2015	21.40	21.42	21.19	21.25	35,164,144	-0.15(-0.71%)
Nov 09, 2015	21.53	21.63	21.26	21.40	34,049,080	-0.21(-0.95%)
Nov 06, 2015	21.50	21.68	21.38	21.60	34,382,364	+0.02(+0.07%)
Nov 05, 2015	21.64	21.72	21.48	21.59	28,957,190	-0.03(-0.14%)
Nov 04, 2015	21.86	21.88	21.54	21.62	37,638,952	-0.11(-0.49%)
Nov 03, 2015	21.72	21.80	21.63	21.72	40,238,740	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.