Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.59	22.76	22.35	22.47	16,295,864	-0.24(-1.05%)
Apr 29, 2015	22.80	23.01	22.60	22.71	18,851,888	-0.23(-1.01%)
Apr 28, 2015	22.74	23.20	22.67	22.94	24,482,410	+0.15(+0.66%)
Apr 27, 2015	22.78	22.86	22.65	22.79	17,892,176	-0.04(-0.19%)
Apr 24, 2015	22.80	23.14	22.72	22.84	22,532,674	+0.12(+0.53%)
Apr 23, 2015	22.92	23.09	22.57	22.72	40,706,412	+0.83(+3.77%)
Apr 22, 2015	21.75	21.97	21.68	21.89	28,588,282	+0.13(+0.59%)
Apr 21, 2015	21.79	21.86	21.62	21.76	19,284,190	+0.13(+0.62%)
Apr 20, 2015	21.60	21.77	21.38	21.63	22,531,294	+0.11(+0.50%)
Apr 17, 2015	21.73	21.79	21.37	21.52	23,123,402	-0.48(-2.18%)
Apr 16, 2015	21.98	22.14	21.85	22.00	11,445,887	+0.01(+0.04%)
Apr 15, 2015	21.98	22.10	21.86	21.99	13,424,147	+0.03(+0.11%)
Apr 14, 2015	21.91	22.03	21.74	21.97	13,152,415	+0.00(+0.02%)
Apr 13, 2015	22.05	22.46	21.91	21.96	18,201,030	-0.15(-0.70%)
Apr 10, 2015	22.15	22.25	22.02	22.12	13,207,333	+0.13(+0.58%)
Apr 09, 2015	22.03	22.16	21.79	21.99	12,625,063	-0.04(-0.18%)
Apr 08, 2015	22.06	22.22	21.84	22.03	17,825,072	+0.01(+0.05%)
Apr 07, 2015	22.03	22.34	21.94	22.02	17,732,382	+0.10(+0.46%)
Apr 06, 2015	21.41	22.05	21.39	21.92	16,045,885	-0.03(-0.16%)
Apr 02, 2015	22.01	21.95	21.95	21.95	21,827,338	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.