Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.22	36.53	35.99	36.05	26,252,526	-0.83(-2.26%)
Jan 29, 2015	36.85	37.02	36.42	36.88	14,881,093	+0.15(+0.40%)
Jan 28, 2015	37.81	37.84	36.72	36.73	17,585,938	-0.61(-1.64%)
Jan 27, 2015	37.01	37.75	36.64	37.35	17,414,424	-0.43(-1.14%)
Jan 26, 2015	38.01	38.04	37.47	37.78	14,014,692	-0.25(-0.66%)
Jan 23, 2015	37.84	38.33	37.79	38.03	16,444,425	+0.12(+0.32%)
Jan 22, 2015	37.82	39.01	37.16	37.90	20,882,200	+0.48(+1.29%)
Jan 21, 2015	37.59	37.80	37.18	37.42	18,450,578	-0.35(-0.93%)
Jan 20, 2015	37.48	37.89	37.20	37.78	18,949,258	+0.34(+0.90%)
Jan 16, 2015	36.56	37.53	36.36	37.44	20,670,436	+0.76(+2.06%)
Jan 15, 2015	37.05	37.55	36.63	36.68	15,608,112	-0.37(-1.00%)
Jan 14, 2015	36.54	37.15	36.54	37.05	14,767,681	+0.11(+0.30%)
Jan 13, 2015	37.58	37.82	36.63	36.94	14,964,916	-0.29(-0.79%)
Jan 12, 2015	37.22	37.66	36.88	37.23	18,658,754	-0.10(-0.28%)
Jan 09, 2015	37.84	37.95	37.22	37.34	18,544,712	-0.02(-0.05%)
Jan 08, 2015	37.54	37.81	37.33	37.35	20,356,862	+0.22(+0.60%)
Jan 07, 2015	37.28	37.45	37.01	37.13	15,690,669	+0.01(+0.02%)
Jan 06, 2015	37.91	38.02	36.99	37.12	22,347,104	-0.39(-1.03%)
Jan 05, 2015	38.00	38.08	37.50	37.51	21,347,608	-0.53(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.