Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.04	22.31	22.03	22.03	12,716,114	-0.09(-0.42%)
Mar 30, 2015	22.06	22.31	22.06	22.13	12,467,912	+0.11(+0.51%)
Mar 27, 2015	21.91	22.14	21.89	22.02	15,882,225	+0.04(+0.20%)
Mar 26, 2015	21.99	22.19	21.87	21.97	17,141,402	-0.21(-0.94%)
Mar 25, 2015	22.78	22.78	22.16	22.18	27,701,612	-0.55(-2.44%)
Mar 24, 2015	22.28	22.93	22.28	22.73	32,780,020	+0.34(+1.52%)
Mar 23, 2015	22.13	22.62	22.13	22.39	19,415,564	+0.26(+1.19%)
Mar 20, 2015	22.24	22.38	22.13	22.13	56,500,000	+0.02(+0.09%)
Mar 19, 2015	21.70	22.29	21.66	22.11	35,529,680	-0.21(-0.94%)
Mar 18, 2015	22.68	22.68	22.03	22.32	40,969,872	-0.41(-1.79%)
Mar 17, 2015	22.75	22.88	22.48	22.73	18,037,994	-0.03(-0.13%)
Mar 16, 2015	22.74	22.91	22.58	22.76	16,554,799	+0.19(+0.85%)
Mar 13, 2015	22.94	22.94	22.39	22.57	20,593,378	-0.13(-0.57%)
Mar 12, 2015	22.94	22.98	22.57	22.70	19,436,664	-0.10(-0.44%)
Mar 11, 2015	22.66	23.00	22.66	22.80	28,270,768	+0.18(+0.79%)
Mar 10, 2015	22.94	23.11	22.56	22.62	41,214,556	-0.61(-2.62%)
Mar 09, 2015	22.87	23.28	22.82	23.23	36,055,560	+0.36(+1.56%)
Mar 06, 2015	22.58	23.10	22.55	22.87	36,136,788	+0.30(+1.34%)
Mar 05, 2015	22.26	22.65	22.26	22.57	18,017,272	+0.29(+1.32%)
Mar 04, 2015	22.10	22.46	22.01	22.28	15,158,328	+0.02(+0.09%)
Mar 03, 2015	22.29	22.40	22.16	22.25	12,836,444	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.