Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.49	24.90	23.91	24.12	1,990,565	+0.14(+0.58%)
Jan 29, 2015	24.29	24.59	23.29	23.98	1,981,321	-0.24(-0.99%)
Jan 28, 2015	25.67	25.69	24.13	24.22	2,999,530	-1.15(-4.53%)
Jan 27, 2015	24.80	25.44	24.60	25.37	1,594,296	+0.04(+0.16%)
Jan 26, 2015	24.56	25.41	24.50	25.33	1,356,917	+0.69(+2.82%)
Jan 23, 2015	24.46	24.87	24.17	24.64	1,592,630	+0.21(+0.84%)
Jan 22, 2015	24.49	24.59	23.90	24.43	1,294,510	+0.07(+0.29%)
Jan 21, 2015	23.75	24.66	23.66	24.36	2,152,913	+0.56(+2.35%)
Jan 20, 2015	24.60	24.74	23.60	23.80	2,261,318	-0.71(-2.90%)
Jan 16, 2015	24.55	24.74	23.89	24.51	3,002,821	-0.02(-0.08%)
Jan 15, 2015	27.14	27.38	24.50	24.53	4,133,668	-2.34(-8.73%)
Jan 14, 2015	26.15	27.06	26.00	26.88	3,254,821	+0.30(+1.15%)
Jan 13, 2015	26.48	27.50	26.07	26.57	4,771,681	+1.06(+4.16%)
Jan 12, 2015	25.32	25.59	24.62	25.51	1,533,660	+0.01(+0.04%)
Jan 09, 2015	25.72	25.80	25.07	25.50	1,285,315	-0.17(-0.66%)
Jan 08, 2015	24.04	25.73	24.02	25.67	2,943,618	+1.82(+7.63%)
Jan 07, 2015	23.70	23.90	23.38	23.85	1,433,908	+0.50(+2.14%)
Jan 06, 2015	24.41	24.43	23.15	23.35	2,558,969	-1.08(-4.42%)
Jan 05, 2015	25.35	25.44	24.27	24.43	2,202,223	-1.28(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.