Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1790 1803 1769 1778 0 -14.52(-0.81%)
Feb 26, 2015 1792 1800 1788 1792 0 +13.99(+0.79%)
Feb 25, 2015 1784 1799 1762 1778 0 -14.26(-0.80%)
Feb 24, 2015 1788 1804 1773 1792 0 +2.62(+0.15%)
Feb 23, 2015 1782 1802 1766 1790 0 +7.55(+0.42%)
Feb 20, 2015 1774 1789 1761 1782 0 +9.32(+0.53%)
Feb 19, 2015 1766 1783 1758 1773 0 +4.50(+0.25%)
Feb 18, 2015 1761 1776 1751 1768 0 +5.35(+0.30%)
Feb 17, 2015 1759 1776 1747 1763 0 +3.32(+0.19%)
Feb 13, 2015 1760 1760 1760 1760 0 +11.51(+0.66%)
Feb 12, 2015 1738 1760 1727 1748 0 +27.44(+1.59%)
Feb 11, 2015 1712 1733 1699 1721 0 +12.37(+0.72%)
Feb 10, 2015 1691 1714 1682 1709 0 +26.99(+1.61%)
Feb 09, 2015 1676 1695 1667 1682 0 -2.91(-0.17%)
Feb 06, 2015 1696 1711 1674 1684 0 -9.05(-0.53%)
Feb 05, 2015 1685 1702 1672 1693 0 +14.66(+0.87%)
Feb 04, 2015 1678 1699 1664 1679 0 -11.20(-0.66%)
Feb 03, 2015 1680 1698 1661 1690 0 +14.00(+0.84%)
Feb 02, 2015 1667 1686 1637 1676 0 +15.88(+0.96%)
Jan 30, 2015 1674 1691 1649 1660 0 -22.74(-1.35%)
Jan 29, 2015 1662 1689 1640 1683 0 +25.50(+1.54%)
Jan 28, 2015 1694 1703 1654 1657 0 +10.07(+0.61%)
Jan 27, 2015 1668 1680 1637 1647 0 -44.39(-2.62%)
Jan 26, 2015 1695 1708 1676 1692 0 -3.38(-0.20%)
Jan 23, 2015 1689 1710 1677 1695 0 +3.36(+0.20%)
Jan 22, 2015 1687 1699 1670 1692 0 +35.56(+2.15%)
Jan 21, 2015 1655 1670 1650 1656 0 +9.89(+0.60%)
Jan 20, 2015 1637 1657 1617 1646 0 +19.00(+1.17%)
Jan 16, 2015 1616 1637 1604 1627 0 +15.17(+0.94%)
Jan 15, 2015 1612 1617 1608 1612 0 -31.71(-1.93%)
Jan 14, 2015 1633 1657 1620 1644 0 -3.80(-0.23%)
Jan 13, 2015 1648 1648 1648 1648 0 -1.88(-0.11%)
Jan 12, 2015 1653 1658 1641 1649 0 -21.72(-1.30%)
Jan 09, 2015 1682 1693 1654 1671 0 -3.14(-0.19%)
Jan 08, 2015 1650 1683 1641 1674 0 +39.89(+2.44%)
Jan 07, 2015 1633 1647 1618 1634 0 +13.99(+0.86%)
Jan 06, 2015 1642 1654 1604 1620 0 -14.64(-0.90%)
Jan 05, 2015 1653 1666 1623 1635 0 -29.07(-1.75%)
Jan 02, 2015 1680 1691 1644 1664 0 -6.23(-0.37%)
Dec 31, 2014 1670 1670 1670 1670 0 -21.72(-1.28%)
Dec 30, 2014 1702 1711 1686 1692 0 -14.24(-0.83%)
Dec 29, 2014 1710 1722 1700 1706 0 -4.49(-0.26%)
Dec 26, 2014 1702 1721 1696 1711 0 +13.27(+0.78%)
Dec 24, 2014 1698 1698 1698 1698 0 +2.02(+0.12%)
Dec 23, 2014 1706 1718 1684 1696 0 -4.60(-0.27%)
Dec 22, 2014 1690 1715 1680 1700 0 +0.29(+0.02%)
Dec 19, 2014 1694 1717 1680 1700 0 +4.98(+0.29%)
Dec 18, 2014 1677 1699 1661 1695 0 +52.14(+3.17%)
Dec 17, 2014 1615 1650 1606 1643 0 +33.59(+2.09%)
Dec 16, 2014 1609 1644 1608 1609 0 -23.01(-1.41%)
Dec 15, 2014 1658 1672 1618 1632 0 -11.93(-0.73%)
Dec 12, 2014 1648 1674 1636 1644 0 -18.09(-1.09%)
Dec 11, 2014 1662 1690 1652 1662 0 +6.65(+0.40%)
Dec 10, 2014 1683 1693 1650 1656 0 -29.36(-1.74%)
Dec 09, 2014 1647 1689 1634 1685 0 +12.46(+0.75%)
Dec 08, 2014 1688 1702 1660 1672 0 -22.18(-1.31%)
Dec 05, 2014 1696 1708 1681 1695 0 +2.52(+0.15%)
Dec 04, 2014 1692 1706 1679 1692 0 -1.13(-0.07%)
Dec 03, 2014 1691 1705 1676 1693 0 +6.87(+0.41%)
Dec 02, 2014 1676 1699 1666 1686 0 +5.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.