Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1806 1815 1788 1796 0 -11.60(-0.64%)
May 28, 2015 1805 1818 1795 1808 0 -0.03(-0.00%)
May 27, 2015 1786 1814 1778 1808 0 +28.29(+1.59%)
May 26, 2015 1804 1809 1771 1780 0 -28.90(-1.60%)
May 22, 2015 1808 1808 1808 1808 0 +5.75(+0.32%)
May 21, 2015 1790 1810 1783 1803 0 +11.62(+0.65%)
May 20, 2015 1791 1805 1776 1791 0 +0.39(+0.02%)
May 19, 2015 1800 1807 1782 1791 0 -5.09(-0.28%)
May 18, 2015 1778 1804 1773 1796 0 +13.66(+0.77%)
May 15, 2015 1788 1797 1771 1782 0 -2.28(-0.13%)
May 14, 2015 1768 1791 1759 1784 0 +29.30(+1.67%)
May 13, 2015 1752 1769 1745 1755 0 +7.39(+0.42%)
May 12, 2015 1747 1761 1730 1748 0 -8.39(-0.48%)
May 11, 2015 1761 1773 1746 1756 0 -6.02(-0.34%)
May 08, 2015 1754 1771 1745 1762 0 +23.17(+1.33%)
May 07, 2015 1732 1751 1719 1739 0 +8.23(+0.48%)
May 06, 2015 1746 1755 1712 1731 0 -8.80(-0.51%)
May 05, 2015 1764 1773 1734 1740 0 -31.30(-1.77%)
May 04, 2015 1775 1790 1761 1771 0 -0.75(-0.04%)
May 01, 2015 1752 1784 1736 1772 0 +29.51(+1.69%)
Apr 30, 2015 1752 1773 1729 1742 0 -34.18(-1.92%)
Apr 29, 2015 1776 1802 1757 1776 0 -10.17(-0.57%)
Apr 28, 2015 1800 1815 1762 1786 0 -6.66(-0.37%)
Apr 27, 2015 1795 1812 1778 1793 0 +8.03(+0.45%)
Apr 24, 2015 1797 1806 1772 1785 0 -0.15(-0.01%)
Apr 23, 2015 1776 1801 1766 1785 0 +4.22(+0.24%)
Apr 22, 2015 1771 1789 1757 1781 0 +12.16(+0.69%)
Apr 21, 2015 1775 1787 1758 1769 0 +5.63(+0.32%)
Apr 20, 2015 1748 1774 1739 1763 0 +25.98(+1.50%)
Apr 17, 2015 1749 1760 1727 1737 0 -27.56(-1.56%)
Apr 16, 2015 1761 1778 1753 1765 0 -0.39(-0.02%)
Apr 15, 2015 1754 1774 1744 1765 0 +17.12(+0.98%)
Apr 14, 2015 1756 1763 1736 1748 0 -7.81(-0.44%)
Apr 13, 2015 1763 1780 1749 1756 0 -3.40(-0.19%)
Apr 10, 2015 1747 1766 1737 1759 0 +12.53(+0.72%)
Apr 09, 2015 1738 1754 1723 1747 0 +7.09(+0.41%)
Apr 08, 2015 1733 1752 1725 1740 0 +6.73(+0.39%)
Apr 07, 2015 1738 1756 1726 1733 0 -1.92(-0.11%)
Apr 06, 2015 1709 1742 1702 1735 0 +14.48(+0.84%)
Apr 02, 2015 1720 1720 1720 1720 0 +3.77(+0.22%)
Apr 01, 2015 1726 1734 1700 1717 0 -8.99(-0.52%)
Mar 31, 2015 1738 1751 1721 1726 0 -19.63(-1.12%)
Mar 30, 2015 1735 1756 1723 1745 0 +18.92(+1.10%)
Mar 27, 2015 1722 1745 1705 1726 0 +6.08(+0.35%)
Mar 26, 2015 1707 1734 1695 1720 0 +0.27(+0.02%)
Mar 25, 2015 1765 1771 1718 1720 0 -44.67(-2.53%)
Mar 24, 2015 1767 1787 1755 1765 0 -1.91(-0.11%)
Mar 23, 2015 1767 1783 1757 1766 0 +0.97(+0.05%)
Mar 20, 2015 1773 1786 1755 1766 0 +2.30(+0.13%)
Mar 19, 2015 1761 1779 1750 1763 0 -0.05(-0.00%)
Mar 18, 2015 1745 1775 1730 1763 0 +17.29(+0.99%)
Mar 17, 2015 1739 1756 1730 1746 0 +5.32(+0.31%)
Mar 16, 2015 1728 1747 1716 1741 0 +18.54(+1.08%)
Mar 13, 2015 1725 1743 1704 1722 0 -7.29(-0.42%)
Mar 12, 2015 1713 1740 1703 1729 0 +13.04(+0.76%)
Mar 11, 2015 1729 1743 1709 1716 0 -8.51(-0.49%)
Mar 10, 2015 1747 1758 1718 1725 0 -37.58(-2.13%)
Mar 09, 2015 1763 1780 1740 1762 0 +3.97(+0.23%)
Mar 06, 2015 1780 1792 1752 1758 0 -18.42(-1.04%)
Mar 05, 2015 1786 1796 1764 1777 0 -4.02(-0.23%)
Mar 04, 2015 1781 1795 1764 1781 0 -3.43(-0.19%)
Mar 03, 2015 1785 1788 1775 1784 0 -11.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.