Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1752 1773 1729 1742 0 -34.18(-1.92%)
Apr 29, 2015 1776 1802 1757 1776 0 -10.17(-0.57%)
Apr 28, 2015 1800 1815 1762 1786 0 -6.66(-0.37%)
Apr 27, 2015 1795 1812 1778 1793 0 +8.03(+0.45%)
Apr 24, 2015 1797 1806 1772 1785 0 -0.15(-0.01%)
Apr 23, 2015 1776 1801 1766 1785 0 +4.22(+0.24%)
Apr 22, 2015 1771 1789 1757 1781 0 +12.16(+0.69%)
Apr 21, 2015 1775 1787 1758 1769 0 +5.63(+0.32%)
Apr 20, 2015 1748 1774 1739 1763 0 +25.98(+1.50%)
Apr 17, 2015 1749 1760 1727 1737 0 -27.56(-1.56%)
Apr 16, 2015 1761 1778 1753 1765 0 -0.39(-0.02%)
Apr 15, 2015 1754 1774 1744 1765 0 +17.12(+0.98%)
Apr 14, 2015 1756 1763 1736 1748 0 -7.81(-0.44%)
Apr 13, 2015 1763 1780 1749 1756 0 -3.40(-0.19%)
Apr 10, 2015 1747 1766 1737 1759 0 +12.53(+0.72%)
Apr 09, 2015 1738 1754 1723 1747 0 +7.09(+0.41%)
Apr 08, 2015 1733 1752 1725 1740 0 +6.73(+0.39%)
Apr 07, 2015 1738 1756 1726 1733 0 -1.92(-0.11%)
Apr 06, 2015 1709 1742 1702 1735 0 +14.48(+0.84%)
Apr 02, 2015 1720 1720 1720 1720 0 +3.77(+0.22%)
Apr 01, 2015 1726 1734 1700 1717 0 -8.99(-0.52%)
Mar 31, 2015 1738 1751 1721 1726 0 -19.63(-1.12%)
Mar 30, 2015 1735 1756 1723 1745 0 +18.92(+1.10%)
Mar 27, 2015 1722 1745 1705 1726 0 +6.08(+0.35%)
Mar 26, 2015 1707 1734 1695 1720 0 +0.27(+0.02%)
Mar 25, 2015 1765 1771 1718 1720 0 -44.67(-2.53%)
Mar 24, 2015 1767 1787 1755 1765 0 -1.91(-0.11%)
Mar 23, 2015 1767 1783 1757 1766 0 +0.97(+0.05%)
Mar 20, 2015 1773 1786 1755 1766 0 +2.30(+0.13%)
Mar 19, 2015 1761 1779 1750 1763 0 -0.05(-0.00%)
Mar 18, 2015 1745 1775 1730 1763 0 +17.29(+0.99%)
Mar 17, 2015 1739 1756 1730 1746 0 +5.32(+0.31%)
Mar 16, 2015 1728 1747 1716 1741 0 +18.54(+1.08%)
Mar 13, 2015 1725 1743 1704 1722 0 -7.29(-0.42%)
Mar 12, 2015 1713 1740 1703 1729 0 +13.04(+0.76%)
Mar 11, 2015 1729 1743 1709 1716 0 -8.51(-0.49%)
Mar 10, 2015 1747 1758 1718 1725 0 -37.58(-2.13%)
Mar 09, 2015 1763 1780 1740 1762 0 +3.97(+0.23%)
Mar 06, 2015 1780 1792 1752 1758 0 -18.42(-1.04%)
Mar 05, 2015 1786 1796 1764 1777 0 -4.02(-0.23%)
Mar 04, 2015 1781 1795 1764 1781 0 -3.43(-0.19%)
Mar 03, 2015 1785 1788 1775 1784 0 -11.11(-0.62%)
Mar 02, 2015 1781 1805 1769 1795 0 +17.75(+1.00%)
Feb 27, 2015 1790 1803 1769 1778 0 -14.52(-0.81%)
Feb 26, 2015 1792 1800 1788 1792 0 +13.99(+0.79%)
Feb 25, 2015 1784 1799 1762 1778 0 -14.26(-0.80%)
Feb 24, 2015 1788 1804 1773 1792 0 +2.62(+0.15%)
Feb 23, 2015 1782 1802 1766 1790 0 +7.55(+0.42%)
Feb 20, 2015 1774 1789 1761 1782 0 +9.32(+0.53%)
Feb 19, 2015 1766 1783 1758 1773 0 +4.50(+0.25%)
Feb 18, 2015 1761 1776 1751 1768 0 +5.35(+0.30%)
Feb 17, 2015 1759 1776 1747 1763 0 +3.32(+0.19%)
Feb 13, 2015 1760 1760 1760 1760 0 +11.51(+0.66%)
Feb 12, 2015 1738 1760 1727 1748 0 +27.44(+1.59%)
Feb 11, 2015 1712 1733 1699 1721 0 +12.37(+0.72%)
Feb 10, 2015 1691 1714 1682 1709 0 +26.99(+1.61%)
Feb 09, 2015 1676 1695 1667 1682 0 -2.91(-0.17%)
Feb 06, 2015 1696 1711 1674 1684 0 -9.05(-0.53%)
Feb 05, 2015 1685 1702 1672 1693 0 +14.66(+0.87%)
Feb 04, 2015 1678 1699 1664 1679 0 -11.20(-0.66%)
Feb 03, 2015 1680 1698 1661 1690 0 +14.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.