Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.54	19.67	19.39	19.49	42,996,160	-0.09(-0.46%)
Aug 28, 2015	19.52	19.62	19.45	19.58	35,736,680	-0.13(-0.65%)
Aug 27, 2015	19.58	19.73	19.29	19.71	48,458,788	+0.37(+1.91%)
Aug 26, 2015	19.04	19.39	18.61	19.34	72,723,152	+0.80(+4.31%)
Aug 25, 2015	19.54	19.58	18.53	18.55	53,909,720	-0.43(-2.26%)
Aug 24, 2015	18.75	19.64	17.35	18.97	81,866,584	-0.96(-4.84%)
Aug 21, 2015	20.25	20.59	19.94	19.94	64,390,352	-0.43(-2.11%)
Aug 20, 2015	20.76	20.90	20.37	20.37	50,290,352	-0.57(-2.73%)
Aug 19, 2015	21.17	21.27	20.88	20.94	39,858,452	-0.34(-1.59%)
Aug 18, 2015	21.63	21.63	21.23	21.28	42,761,616	-0.43(-1.99%)
Aug 17, 2015	21.58	21.82	21.48	21.71	28,228,098	-0.15(-0.71%)
Aug 14, 2015	21.68	21.88	21.66	21.87	33,044,230	+0.25(+1.15%)
Aug 13, 2015	21.68	22.00	21.61	21.62	81,186,056	+0.60(+2.87%)
Aug 12, 2015	20.94	21.17	20.65	21.02	55,915,564	-0.09(-0.43%)
Aug 11, 2015	21.27	21.38	20.98	21.11	33,707,816	-0.43(-1.99%)
Aug 10, 2015	21.45	21.62	21.29	21.54	31,516,362	+0.33(+1.56%)
Aug 07, 2015	21.22	21.26	21.02	21.20	21,293,448	-0.05(-0.21%)
Aug 06, 2015	21.37	21.60	21.09	21.25	26,740,194	-0.05(-0.21%)
Aug 05, 2015	21.17	21.54	21.17	21.29	25,537,446	+0.18(+0.86%)
Aug 04, 2015	21.26	21.44	21.01	21.11	24,654,198	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.