iShares MSCI Japan Index Fund Options | EWJ Options | San Jose Mercury News

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWJ130531C00010500	10.50	0.9300	+0.00	0.9300	0.9500	16	0
EWJ130531C00011000	11.00	0.5000	-0.20	0.4900	0.5000	684	473
EWJ130531C00011500	11.50	0.1800	-0.15	0.1700	0.1900	1,394	2,252
EWJ130531C00012000	12.00	0.0600	-0.06	0.0500	0.0600	770	2,725
EWJ130531C00012500	12.50	N/A	+0.00	0.0100	0.0200	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWJ130531P00010500	10.50	0.0300	+0.00	0.0300	0.0400	206	0
EWJ130531P00011000	11.00	0.1100	+0.03	0.1000	0.1100	6,256	2,502
EWJ130531P00011500	11.50	0.2900	+0.08	0.2700	0.2900	591	880
EWJ130531P00012000	12.00	0.6900	+0.20	0.6500	0.6700	136	224
EWJ130531P00012500	12.50	1.190	+0.20	1.100	1.130	100	48

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates