Deckers Outdoor Corp Options | DECK Options | San Jose Mercury News

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DECK130622C00050000	50.00	4.400	+0.00	3.500	3.800	21	1,137
DECK130622C00050500	50.50	N/A	+0.00	3.000	3.600	0	0
DECK130622C00051500	51.50	N/A	+0.00	2.100	2.550	0	0
DECK130622C00052500	52.50	1.600	+0.00	1.400	1.550	30	920
DECK130622C00053500	53.50	0.8700	+0.00	0.8500	0.9500	16	42
DECK130622C00054500	54.50	0.4500	+0.00	0.4000	0.5500	15	27
DECK130622C00055000	55.00	0.3300	+0.00	0.3000	0.3500	286	2,493
DECK130622C00055500	55.50	0.2000	+0.00	0.2000	0.3000	61	150
DECK130622C00056500	56.50	0.2500	+0.00	0.1000	0.2000	5	40
DECK130622C00057500	57.50	0.1000	+0.00	0.0500	0.1500	42	1,739
DECK130622C00058500	58.50	N/A	+0.00	0.0500	0.1500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DECK130622P00050000	50.00	0.0500	+0.00	0.0500	0.1500	0	1,742
DECK130622P00050500	50.50	0.1100	+0.00	0.1000	0.1500	0	12
DECK130622P00051500	51.50	0.2500	+0.00	0.2000	0.3000	5	90
DECK130622P00052500	52.50	0.5000	+0.00	0.4500	0.5500	146	2,537
DECK130622P00053500	53.50	0.8500	+0.00	0.8000	0.9500	1	63
DECK130622P00054500	54.50	1.500	+0.00	1.400	1.550	2	39
DECK130622P00055000	55.00	2.000	+0.00	1.700	1.950	9	2,129
DECK130622P00055500	55.50	N/A	+0.00	2.050	2.350	0	0
DECK130622P00056500	56.50	N/A	+0.00	2.750	3.400	0	0
DECK130622P00057500	57.50	5.650	+0.00	3.900	4.200	0	605
DECK130622P00058500	58.50	N/A	+0.00	4.700	5.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates