Adobe Systems, Inc. Options | ADBE Options | San Jose Mercury News

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADBE130622C00041000	41.00	4.400	+0.00	4.050	4.100	0	46
ADBE130622C00042000	42.00	3.140	-0.03	3.200	3.300	23	57
ADBE130622C00043000	43.00	2.450	-0.03	2.500	2.520	22	179
ADBE130622C00044000	44.00	1.860	+0.00	1.840	1.860	123	2,614
ADBE130622C00045000	45.00	1.360	+0.03	1.310	1.340	154	6,030
ADBE130622C00046000	46.00	0.9400	+0.03	0.9200	0.9400	21	2,183
ADBE130622C00047000	47.00	0.6400	-0.06	0.6300	0.6500	69	1,370
ADBE130622C00048000	48.00	0.4400	-0.08	0.4200	0.4400	5	570
ADBE130622C00049000	49.00	0.2600	-0.12	0.2700	0.3000	3	217

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADBE130622P00041000	41.00	0.4200	+0.01	0.4100	0.4300	11	62
ADBE130622P00042000	42.00	0.6100	-0.05	0.6000	0.6200	5	146
ADBE130622P00043000	43.00	0.9100	+0.01	0.8600	0.8800	109	423
ADBE130622P00044000	44.00	1.220	+0.01	1.210	1.230	103	1,228
ADBE130622P00045000	45.00	1.750	-0.04	1.680	1.710	85	713
ADBE130622P00046000	46.00	2.340	+0.23	2.270	2.310	2	395
ADBE130622P00047000	47.00	2.590	+0.00	2.970	3.050	0	589
ADBE130622P00048000	48.00	4.450	+0.00	3.750	3.850	0	81
ADBE130622P00049000	49.00	5.330	+0.00	4.600	4.750	0	11

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates