Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
eBay Inc. (NQ: EBAY)
54.97 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY140425C00049500 49.50 N/A +0.00 4.950 5.750 0 0
EBAY140425C00050000 50.00 4.600 +0.00 4.650 5.250 0 1
EBAY140425C00050500 50.50 3.300 +0.00 4.150 4.750 0 29
EBAY140425C00051000 51.00 2.670 +0.00 3.650 4.250 0 3
EBAY140425C00051500 51.50 1.960 +0.00 3.200 3.750 0 15
EBAY140425C00052000 52.00 2.770 +0.00 2.990 3.250 0 993
EBAY140425C00052500 52.50 2.100 +0.00 2.280 2.750 0 145
EBAY140425C00053000 53.00 2.110 +0.00 2.010 2.290 0 247
EBAY140425C00053500 53.50 1.730 +0.00 1.670 1.790 0 236
EBAY140425C00054000 54.00 1.310 +0.00 1.280 1.340 0 1,193
EBAY140425C00054500 54.50 1.000 +0.00 0.9600 1.000 0 1,126
EBAY140425C00055000 55.00 0.7100 +0.00 0.6800 0.7200 0 1,477
EBAY140425C00055500 55.50 0.4800 +0.00 0.4600 0.5000 0 561
EBAY140425C00056000 56.00 0.3100 +0.00 0.2900 0.3200 0 405
EBAY140425C00056500 56.50 0.2000 +0.00 0.1800 0.2100 0 1,373
EBAY140425C00057000 57.00 0.1000 +0.00 0.0900 0.1200 0 947
EBAY140425C00057500 57.50 0.0700 +0.00 0.0500 0.0800 0 761
EBAY140425C00058000 58.00 0.0500 +0.00 0.0200 0.0500 0 734
EBAY140425C00058500 58.50 0.0400 +0.00 0.0100 0.0500 0 426
EBAY140425C00059000 59.00 0.0400 +0.00 0.0100 0.0400 0 4,603
EBAY140425C00059500 59.50 0.0400 +0.00 0.0100 0.0300 0 189
EBAY140425C00060000 60.00 0.0600 +0.00 0.0100 0.0300 0 540
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY140425P00049500 49.50 0.1600 +0.00 0.0100 0.0400 0 10
EBAY140425P00050000 50.00 0.0500 +0.00 0.0200 0.0400 0 423
EBAY140425P00050500 50.50 0.0500 +0.00 0.0100 0.0400 0 54
EBAY140425P00051000 51.00 0.0800 +0.00 0.0100 0.0600 0 293
EBAY140425P00051500 51.50 0.0600 +0.00 0.0200 0.0700 0 461
EBAY140425P00052000 52.00 0.0800 +0.00 0.0400 0.0700 0 130
EBAY140425P00052500 52.50 0.1000 +0.00 0.0700 0.1000 0 512
EBAY140425P00053000 53.00 0.1700 +0.00 0.1200 0.1500 0 391
EBAY140425P00053500 53.50 0.2100 +0.00 0.2000 0.2300 0 822
EBAY140425P00054000 54.00 0.3400 +0.00 0.3200 0.3500 0 615
EBAY140425P00054500 54.50 0.4800 +0.00 0.4500 0.5200 0 670
EBAY140425P00055000 55.00 0.7200 +0.00 0.7000 0.7400 0 477
EBAY140425P00055500 55.50 0.9900 +0.00 0.9700 1.020 0 369
EBAY140425P00056000 56.00 2.650 +0.00 1.290 1.350 0 99
EBAY140425P00056500 56.50 1.720 +0.00 1.660 1.740 0 696
EBAY140425P00057000 57.00 2.600 +0.00 1.970 2.410 0 1,472
EBAY140425P00057500 57.50 2.880 +0.00 2.400 2.930 0 1,531
EBAY140425P00058000 58.00 3.140 +0.00 2.870 3.400 0 764
EBAY140425P00058500 58.50 2.970 +0.00 3.250 3.900 0 701
EBAY140425P00059000 59.00 2.960 +0.00 3.800 4.550 0 601
EBAY140425P00059500 59.50 3.450 +0.00 4.250 5.100 0 66
EBAY140425P00060000 60.00 3.600 +0.00 4.750 5.550 0 83
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here