Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Facebook (NQ: FB)
59.72 USD  +0.63 (+1.07%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140419C00054000 54.00 5.150 +0.00 5.600 5.800 3 95
FB140419C00054500 54.50 5.100 +0.00 5.150 5.300 24 135
FB140419C00055000 55.00 4.710 +0.00 4.650 4.800 585 4,600
FB140419C00055500 55.50 3.950 +0.00 4.150 4.300 71 226
FB140419C00056000 56.00 3.740 +0.00 3.750 3.800 938 977
FB140419C00056500 56.50 3.260 +0.00 3.250 3.300 1,068 1,052
FB140419C00057000 57.00 2.750 +0.00 2.790 2.800 11,888 4,620
FB140419C00057500 57.50 2.330 +0.00 2.330 2.370 3,651 11,590
FB140419C00058000 58.00 1.860 +0.00 1.880 1.920 13,720 6,915
FB140419C00058500 58.50 1.470 +0.00 1.480 1.520 8,936 2,568
FB140419C00059000 59.00 1.140 +0.00 1.120 1.170 26,354 7,074
FB140419C00059500 59.50 0.8300 +0.00 0.8400 0.8800 10,679 3,608
FB140419C00060000 60.00 0.5900 +0.00 0.5900 0.6000 38,396 41,134
FB140419C00060500 60.50 0.4200 +0.00 0.4000 0.4100 6,885 4,759
FB140419C00061000 61.00 0.2700 +0.00 0.2600 0.2800 9,219 8,976
FB140419C00061500 61.50 0.1800 +0.00 0.1600 0.1800 4,411 5,068
FB140419C00062000 62.00 0.1100 +0.00 0.1000 0.1100 7,298 7,482
FB140419C00062500 62.50 0.0700 +0.00 0.0500 0.0700 5,421 41,819
FB140419C00063000 63.00 0.0300 +0.00 0.0300 0.0400 889 2,855
FB140419C00063500 63.50 0.0200 +0.00 0.0100 0.0200 588 1,780
FB140419C00064000 64.00 0.0100 +0.00 0.0100 0.0200 198 2,802
FB140419C00064500 64.50 0.0100 +0.00 0.0100 0.0100 561 1,082
FB140419C00065000 65.00 0.0100 +0.00 0.0100 0.0100 1,036 51,599
FB140419C00065500 65.50 0.0100 +0.00 0.0100 0.0100 191 928
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140419P00054000 54.00 0.0200 +0.00 0.0100 0.0300 321 1,615
FB140419P00054500 54.50 0.0300 +0.00 0.0200 0.0300 808 1,478
FB140419P00055000 55.00 0.0400 +0.00 0.0300 0.0400 4,345 17,289
FB140419P00055500 55.50 0.0500 +0.00 0.0400 0.0500 1,688 1,441
FB140419P00056000 56.00 0.0700 +0.00 0.0600 0.0700 7,906 5,376
FB140419P00056500 56.50 0.0800 +0.00 0.0700 0.0800 4,467 5,769
FB140419P00057000 57.00 0.1000 +0.00 0.1000 0.1100 8,952 3,956
FB140419P00057500 57.50 0.1500 +0.00 0.1300 0.1400 5,626 19,812
FB140419P00058000 58.00 0.2100 +0.00 0.2000 0.2100 19,977 6,944
FB140419P00058500 58.50 0.3000 +0.00 0.2800 0.3000 8,120 3,223
FB140419P00059000 59.00 0.4500 +0.00 0.4500 0.4600 17,223 4,759
FB140419P00059500 59.50 0.6500 +0.00 0.6300 0.6600 4,481 1,582
FB140419P00060000 60.00 0.9000 +0.00 0.9000 0.9200 10,140 18,572
FB140419P00060500 60.50 1.240 +0.00 1.200 1.230 909 919
FB140419P00061000 61.00 1.680 +0.00 1.540 1.580 1,221 1,464
FB140419P00061500 61.50 1.950 +0.00 1.960 1.980 354 2,086
FB140419P00062000 62.00 2.470 +0.00 2.380 2.420 423 619
FB140419P00062500 62.50 2.880 +0.00 2.830 2.880 664 15,711
FB140419P00063000 63.00 3.490 +0.00 3.300 3.350 165 759
FB140419P00063500 63.50 6.400 +0.00 3.750 4.200 0 162
FB140419P00064000 64.00 4.520 +0.00 4.200 4.400 1 234
FB140419P00064500 64.50 4.970 +0.00 4.700 4.900 2 308
FB140419P00065000 65.00 5.350 +0.00 5.250 5.400 359 11,116
FB140419P00065500 65.50 6.350 +0.00 5.600 6.150 0 20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here