Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Facebook (NQ: FB)
60.87 USD  -0.49 (-0.80%)
Official Closing Price  /  Updated: 6:39 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140425C00055000 55.00 5.900 -1.10 5.650 6.000 499 2,139
FB140425C00055500 55.50 6.380 -0.52 5.200 5.500 30 168
FB140425C00056000 56.00 5.510 -0.73 4.700 5.000 155 505
FB140425C00056500 56.50 4.650 -1.95 4.200 4.500 92 390
FB140425C00057000 57.00 3.850 -1.75 3.850 3.950 384 662
FB140425C00057500 57.50 3.400 -2.39 3.400 3.450 1,161 5,290
FB140425C00058000 58.00 3.000 -1.90 2.930 2.980 653 970
FB140425C00058500 58.50 2.720 -1.93 2.470 2.510 321 460
FB140425C00059000 59.00 1.960 -2.59 2.020 2.060 1,840 2,497
FB140425C00059500 59.50 1.630 -2.37 1.590 1.630 918 1,303
FB140425C00060000 60.00 1.140 -2.71 1.200 1.240 17,451 14,139
FB140425C00060500 60.50 0.8000 -2.70 0.8500 0.8900 5,684 1,153
FB140425C00061000 61.00 0.5600 -2.69 0.5800 0.6000 13,131 6,518
FB140425C00061500 61.50 0.3900 -2.54 0.3700 0.3900 13,111 4,247
FB140425C00062000 62.00 0.2300 -2.55 0.2300 0.2500 21,769 13,745
FB140425C00062500 62.50 0.1500 -2.30 0.1500 0.1600 13,155 4,545
FB140425C00063000 63.00 0.1000 -2.19 0.0900 0.1200 22,539 12,440
FB140425C00063500 63.50 0.0800 -1.92 0.0700 0.0800 8,623 2,403
FB140425C00064000 64.00 0.0600 -1.84 0.0500 0.0700 17,619 8,537
FB140425C00064500 64.50 0.0400 -1.69 0.0300 0.0400 7,853 5,577
FB140425C00065000 65.00 0.0400 -1.46 0.0300 0.0600 30,132 23,485
FB140425C00065500 65.50 0.0300 -1.38 0.0300 0.0400 4,142 3,811
FB140425C00066000 66.00 0.0300 -1.40 0.0300 0.0400 9,790 11,692
FB140425C00066500 66.50 0.0300 -0.75 0.0200 0.0300 2,781 2,183
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140425P00055000 55.00 0.0300 -0.62 0.0200 0.0300 7,767 17,340
FB140425P00055500 55.50 0.0300 -0.76 0.0200 0.0400 607 2,553
FB140425P00056000 56.00 0.0400 -0.86 0.0300 0.0500 1,693 3,700
FB140425P00056500 56.50 0.0500 -0.97 0.0400 0.0500 1,469 2,984
FB140425P00057000 57.00 0.0600 -1.18 0.0500 0.0700 4,122 5,496
FB140425P00057500 57.50 0.0700 -1.31 0.0600 0.0800 3,694 8,299
FB140425P00058000 58.00 0.0900 -1.49 0.0800 0.1000 6,599 3,555
FB140425P00058500 58.50 0.1200 -1.97 0.1100 0.1300 2,640 1,909
FB140425P00059000 59.00 0.1700 -1.75 0.1600 0.1800 7,916 6,676
FB140425P00059500 59.50 0.2500 -1.92 0.2300 0.2500 5,424 3,583
FB140425P00060000 60.00 0.3600 -2.13 0.3200 0.3600 25,461 11,602
FB140425P00060500 60.50 0.5100 -2.14 0.5100 0.5200 6,981 1,240
FB140425P00061000 61.00 0.7400 -2.16 0.7200 0.7400 19,146 3,874
FB140425P00061500 61.50 1.010 -2.19 0.9900 1.030 11,843 2,107
FB140425P00062000 62.00 1.440 -1.86 1.350 1.390 20,006 4,627
FB140425P00062500 62.50 1.800 -2.05 1.760 1.800 9,348 3,783
FB140425P00063000 63.00 2.150 -2.60 2.210 2.250 8,058 3,448
FB140425P00063500 63.50 2.660 -1.54 2.680 2.720 3,621 1,204
FB140425P00064000 64.00 3.200 -1.20 3.150 3.250 6,161 1,703
FB140425P00064500 64.50 3.600 -1.41 3.650 3.700 881 291
FB140425P00065000 65.00 4.000 -1.04 4.150 4.250 1,926 2,107
FB140425P00065500 65.50 4.700 -0.51 4.550 4.800 198 891
FB140425P00066000 66.00 5.100 -0.60 5.050 5.300 167 401
FB140425P00066500 66.50 4.990 -0.66 5.550 5.800 48 81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here