Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Gilead Sciences, Inc. (NQ: GILD)
55.81 USD  +0.33 (+0.59%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GILD130531C00051500 51.50 N/A +0.00 2.740 6.050 0 0
GILD130531C00052500 52.50 N/A +0.00 3.050 3.500 0 0
GILD130531C00053000 53.00 N/A +0.00 2.870 3.050 0 0
GILD130531C00053500 53.50 2.600 +0.00 2.500 2.570 2 0
GILD130531C00054000 54.00 2.200 +0.00 2.080 2.180 41 0
GILD130531C00054500 54.50 1.800 +0.40 1.680 1.760 2 7
GILD130531C00055000 55.00 1.150 -0.09 1.330 1.380 102 169
GILD130531C00055500 55.50 0.9400 -0.10 1.030 1.070 233 1
GILD130531C00056000 56.00 0.7000 -0.22 0.7700 0.8100 208 12
GILD130531C00056500 56.50 0.4900 -0.21 0.5500 0.5900 236 24
GILD130531C00057000 57.00 0.4200 -0.17 0.4000 0.4200 143 15
GILD130531C00057500 57.50 0.2200 -0.22 0.2800 0.3000 81 2
GILD130531C00058000 58.00 0.2400 -0.05 0.1900 0.2100 54 10
GILD130531C00059000 59.00 N/A +0.00 0.0800 0.1100 0 0
GILD130531C00060000 60.00 0.0500 +0.00 0.0400 0.0500 2 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GILD130531P00051500 51.50 0.0600 +0.00 0.0600 0.0700 27 0
GILD130531P00052500 52.50 0.1400 -0.05 0.1000 0.1200 1 3
GILD130531P00053000 53.00 0.1900 +0.00 0.1200 0.1500 6 0
GILD130531P00053500 53.50 0.2200 -0.08 0.1800 0.2000 142 193
GILD130531P00054000 54.00 0.3300 -0.11 0.2500 0.2800 248 26
GILD130531P00054500 54.50 0.4000 -0.21 0.3300 0.3800 72 17
GILD130531P00055000 55.00 0.6100 -0.18 0.5000 0.5300 228 48
GILD130531P00055500 55.50 0.8000 -0.22 0.6900 0.7100 217 28
GILD130531P00056000 56.00 1.080 -0.03 0.9100 0.9500 225 78
GILD130531P00056500 56.50 1.300 -0.19 1.200 1.280 490 44
GILD130531P00057000 57.00 1.630 -0.22 1.520 1.600 54 10
GILD130531P00057500 57.50 1.980 +0.02 1.900 2.020 18 1
GILD130531P00058000 58.00 2.520 +0.10 2.310 2.400 5 50
GILD130531P00059000 59.00 N/A +0.00 3.200 3.500 0 0
GILD130531P00060000 60.00 N/A +0.00 3.600 4.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright 2008 San Jose Mercury News
Help | Site Map | Advertise | Newsletters | Home Delivery | Copyright | About MediaNews Group | RSS | Ethics Policy

Privacy Policy  |   Site Map