Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Intel (NQ: INTC)
26.84 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTC140425C00024500 24.50 2.450 +0.00 2.150 2.370 0 508
INTC140425C00025000 25.00 1.800 +0.00 1.650 1.880 0 1,152
INTC140425C00025500 25.50 1.310 +0.00 1.300 1.380 0 3,609
INTC140425C00026000 26.00 0.8800 +0.00 0.8200 0.8900 0 1,953
INTC140425C00026500 26.50 0.4100 +0.00 0.3700 0.4200 0 6,436
INTC140425C00027000 27.00 0.1000 +0.00 0.1000 0.1300 0 4,875
INTC140425C00027500 27.50 0.0300 +0.00 0.0100 0.0300 0 2,291
INTC140425C00028000 28.00 0.0100 +0.00 0.0100 0.0200 0 1,172
INTC140425C00028500 28.50 0.0500 +0.00 0.0100 0.0200 0 255
INTC140425C00029000 29.00 0.0200 +0.00 0.0100 0.0200 0 12
INTC140425C00029500 29.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTC140425P00024500 24.50 0.0100 +0.00 0.0300 0.0200 0 1,236
INTC140425P00025000 25.00 0.0100 +0.00 0.0100 0.0100 0 2,336
INTC140425P00025500 25.50 0.0100 +0.00 0.0200 0.0100 0 1,603
INTC140425P00026000 26.00 0.0300 +0.00 0.0200 0.0300 0 4,267
INTC140425P00026500 26.50 0.0800 +0.00 0.0600 0.0800 0 5,818
INTC140425P00027000 27.00 0.2700 +0.00 0.2600 0.2900 0 1,855
INTC140425P00027500 27.50 0.7000 +0.00 0.6500 0.7400 0 229
INTC140425P00028000 28.00 1.170 +0.00 1.120 1.250 0 134
INTC140425P00028500 28.50 1.600 +0.00 1.590 1.860 0 189
INTC140425P00029000 29.00 N/A +0.00 2.000 2.370 0 0
INTC140425P00029500 29.50 N/A +0.00 2.420 2.870 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here