Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
LINKEDIN CORPORATION (NY: LNKD)
175.42 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD140425C00160000 160.00 17.00 +0.00 15.70 17.00 0 93
LNKD140425C00162500 162.50 N/A +0.00 13.50 14.75 0 0
LNKD140425C00165000 165.00 11.90 +0.00 11.50 12.10 0 155
LNKD140425C00167500 167.50 N/A +0.00 9.550 10.05 0 0
LNKD140425C00170000 170.00 8.500 +0.00 7.700 8.200 0 418
LNKD140425C00172500 172.50 6.170 +0.00 6.100 6.450 0 0
LNKD140425C00175000 175.00 4.750 +0.00 4.650 5.000 0 660
LNKD140425C00177500 177.50 3.690 +0.00 3.550 3.800 0 622
LNKD140425C00180000 180.00 2.580 +0.00 2.630 2.830 0 687
LNKD140425C00182500 182.50 1.970 +0.00 1.900 2.080 0 465
LNKD140425C00185000 185.00 1.450 +0.00 1.370 1.510 0 425
LNKD140425C00187500 187.50 1.000 +0.00 0.9600 1.030 0 330
LNKD140425C00190000 190.00 0.7400 +0.00 0.6900 0.7800 0 376
LNKD140425C00192500 192.50 0.5200 +0.00 0.5200 0.5800 0 310
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD140425P00160000 160.00 0.7300 +0.00 0.6800 0.7600 0 435
LNKD140425P00162500 162.50 0.9500 +0.00 0.9100 1.020 0 0
LNKD140425P00165000 165.00 1.370 +0.00 1.250 1.650 0 312
LNKD140425P00167500 167.50 1.870 +0.00 1.680 1.890 0 0
LNKD140425P00170000 170.00 2.420 +0.00 2.290 2.570 0 1,598
LNKD140425P00172500 172.50 3.250 +0.00 3.150 3.450 0 0
LNKD140425P00175000 175.00 4.400 +0.00 4.250 4.500 0 342
LNKD140425P00177500 177.50 5.960 +0.00 5.500 5.900 0 146
LNKD140425P00180000 180.00 7.400 +0.00 7.050 7.450 0 69
LNKD140425P00182500 182.50 11.00 +0.00 8.750 9.250 0 96
LNKD140425P00185000 185.00 11.90 +0.00 10.70 11.15 0 39
LNKD140425P00187500 187.50 12.65 +0.00 12.30 13.45 0 38
LNKD140425P00190000 190.00 14.75 +0.00 14.45 15.70 0 90
LNKD140425P00192500 192.50 17.70 +0.00 16.50 18.55 0 19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here