Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Oracle Corp. (NY: ORCL)
39.98 USD  -0.48 (-1.20%)
Streaming Delayed Price  /  Updated: 1:17 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL140425C00036000 36.00 N/A +0.00 3.600 4.250 0 0
ORCL140425C00036500 36.50 3.150 +0.00 3.200 3.750 0 28
ORCL140425C00037000 37.00 2.800 +0.00 2.730 3.200 0 132
ORCL140425C00037500 37.50 2.700 +0.00 2.240 2.660 0 197
ORCL140425C00038000 38.00 2.640 +0.00 1.740 2.160 0 272
ORCL140425C00038500 38.50 1.200 +0.00 1.260 1.670 0 190
ORCL140425C00039000 39.00 0.9500 -0.35 0.9200 1.060 30 192
ORCL140425C00039500 39.50 0.7100 -0.16 0.5800 0.6300 27 794
ORCL140425C00040000 40.00 0.2800 -0.41 0.2600 0.2800 197 2,997
ORCL140425C00040500 40.50 0.1400 -0.18 0.0800 0.1000 25 7,911
ORCL140425C00041000 41.00 0.0500 -0.05 0.0300 0.0400 10 2,717
ORCL140425C00041500 41.50 0.0500 +0.00 0.0100 0.0300 0 1,015
ORCL140425C00042000 42.00 0.0300 +0.00 0.0100 0.0100 0 363
ORCL140425C00042500 42.50 0.0300 +0.00 0.0100 0.0200 0 83
ORCL140425C00043000 43.00 0.1000 +0.00 0.0100 0.0200 0 71
ORCL140425C00043500 43.50 0.2300 +0.00 0.0100 0.0200 0 41
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL140425P00036000 36.00 0.0100 +0.00 0.0100 0.0200 0 95
ORCL140425P00036500 36.50 0.0300 +0.00 0.0100 0.0200 0 94
ORCL140425P00037000 37.00 0.1600 +0.00 0.0200 0.0300 0 193
ORCL140425P00037500 37.50 0.1100 +0.00 0.0300 0.0300 0 426
ORCL140425P00038000 38.00 0.0600 +0.00 0.0100 0.0500 0 629
ORCL140425P00038500 38.50 0.0200 +0.00 0.0100 0.0300 0 428
ORCL140425P00039000 39.00 0.0400 -0.03 0.0400 0.0700 15 1,479
ORCL140425P00039500 39.50 0.1400 +0.03 0.1100 0.1300 214 1,752
ORCL140425P00040000 40.00 0.2700 +0.11 0.2800 0.3000 131 1,435
ORCL140425P00040500 40.50 0.6900 +0.36 0.5900 0.6300 24 1,803
ORCL140425P00041000 41.00 0.8900 -0.12 0.9600 1.120 2 442
ORCL140425P00041500 41.50 1.460 +0.00 1.360 1.620 0 311
ORCL140425P00042000 42.00 1.900 -0.02 1.990 2.110 10 505
ORCL140425P00042500 42.50 2.520 +0.00 2.350 2.620 0 332
ORCL140425P00043000 43.00 3.800 +0.00 2.830 3.150 0 1
ORCL140425P00043500 43.50 5.000 +0.00 3.300 3.850 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here