Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Oracle Corp. (NY: ORCL)
40.08 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL140425C00036500 36.50 3.150 +0.00 2.910 3.750 0 28
ORCL140425C00037000 37.00 2.800 +0.00 2.440 3.250 0 132
ORCL140425C00037500 37.50 2.410 +0.00 2.330 2.720 0 197
ORCL140425C00038000 38.00 1.960 +0.00 2.090 2.210 0 275
ORCL140425C00038500 38.50 1.200 +0.00 1.620 1.710 0 153
ORCL140425C00039000 39.00 1.210 +0.00 1.180 1.200 0 187
ORCL140425C00039500 39.50 0.8400 +0.00 0.7800 0.8100 0 776
ORCL140425C00040000 40.00 0.4900 +0.00 0.4600 0.4800 0 3,116
ORCL140425C00040500 40.50 0.2300 +0.00 0.2100 0.2500 0 943
ORCL140425C00041000 41.00 0.1000 +0.00 0.0900 0.1100 0 1,871
ORCL140425C00041500 41.50 0.0500 +0.00 0.0300 0.0500 0 514
ORCL140425C00042000 42.00 0.0300 +0.00 0.0100 0.0300 0 263
ORCL140425C00042500 42.50 0.0300 +0.00 0.0100 0.0300 0 83
ORCL140425C00043000 43.00 0.1000 +0.00 0.0100 0.0300 0 71
ORCL140425C00043500 43.50 0.2300 +0.00 0.0100 0.0200 0 41
ORCL140425C00044000 44.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL140425P00036500 36.50 0.0300 +0.00 0.0100 0.0500 0 94
ORCL140425P00037000 37.00 0.1600 +0.00 0.0300 0.0600 0 193
ORCL140425P00037500 37.50 0.1100 +0.00 0.0300 0.0500 0 426
ORCL140425P00038000 38.00 0.0600 +0.00 0.0500 0.0600 0 538
ORCL140425P00038500 38.50 0.0900 +0.00 0.0800 0.0900 0 332
ORCL140425P00039000 39.00 0.1300 +0.00 0.1300 0.1500 0 1,263
ORCL140425P00039500 39.50 0.2600 +0.00 0.2300 0.2500 0 1,688
ORCL140425P00040000 40.00 0.4000 +0.00 0.4000 0.4200 0 1,186
ORCL140425P00040500 40.50 0.6800 +0.00 0.6700 0.7000 0 1,156
ORCL140425P00041000 41.00 1.010 +0.00 1.020 1.070 0 440
ORCL140425P00041500 41.50 1.460 +0.00 1.380 1.510 0 311
ORCL140425P00042000 42.00 1.920 +0.00 1.850 1.980 0 505
ORCL140425P00042500 42.50 2.520 +0.00 2.300 3.150 0 435
ORCL140425P00043000 43.00 3.800 +0.00 2.810 3.650 0 1
ORCL140425P00043500 43.50 5.000 +0.00 3.250 4.350 0 1
ORCL140425P00044000 44.00 4.300 +0.00 3.800 4.750 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here