Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Oracle Corp (NQ: ORCL)
35.03 USD  +0.66 (+1.92%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL130524C00032000 32.00 2.750 +0.44 2.990 3.050 172 15
ORCL130524C00032500 32.50 2.450 +0.34 2.480 2.530 108 3
ORCL130524C00033000 33.00 2.000 +0.43 1.990 2.040 225 41
ORCL130524C00033500 33.50 1.410 +0.33 1.520 1.560 216 51
ORCL130524C00034000 34.00 0.9400 +0.33 1.050 1.100 3,769 509
ORCL130524C00034500 34.50 0.6500 +0.33 0.6300 0.6900 800 66
ORCL130524C00035000 35.00 0.3500 +0.18 0.3300 0.3600 444 208
ORCL130524C00035500 35.50 0.1400 +0.08 0.1400 0.1600 43 30
ORCL130524C00036000 36.00 0.0400 +0.00 0.0400 0.0600 20 0
ORCL130524C00036500 36.50 N/A +0.00 N/A 0.0300 0 0
ORCL130524C00037000 37.00 N/A +0.00 N/A 0.0200 0 0
ORCL130524C00037500 37.50 N/A +0.00 N/A 0.0200 0 0
ORCL130524C00038000 38.00 N/A +0.00 N/A 0.0200 0 0
ORCL130524C00038500 38.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ORCL130524P00032000 32.00 N/A +0.00 0.0100 0.0300 0 0
ORCL130524P00032500 32.50 N/A +0.00 0.0200 0.0400 0 0
ORCL130524P00033000 33.00 0.0300 +0.00 0.0100 0.0300 71 0
ORCL130524P00033500 33.50 0.0500 -0.06 0.0300 0.0500 82 50
ORCL130524P00034000 34.00 0.0900 -0.15 0.0700 0.0900 455 52
ORCL130524P00034500 34.50 0.1900 -0.27 0.1600 0.1800 422 614
ORCL130524P00035000 35.00 0.3700 -0.41 0.3400 0.3600 373 388
ORCL130524P00035500 35.50 0.6700 -0.53 0.6300 0.6600 230 120
ORCL130524P00036000 36.00 1.410 -0.13 1.010 1.070 29 9
ORCL130524P00036500 36.50 1.570 -0.55 1.500 1.550 41 60
ORCL130524P00037000 37.00 2.390 -0.23 1.980 2.040 10 8
ORCL130524P00037500 37.50 N/A +0.00 1.820 2.550 0 0
ORCL130524P00038000 38.00 N/A +0.00 2.970 4.350 0 0
ORCL130524P00038500 38.50 N/A +0.00 2.900 3.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright 2008 San Jose Mercury News
Help | Site Map | Advertise | Newsletters | Home Delivery | Copyright | About MediaNews Group | RSS | Ethics Policy

Privacy Policy  |   Site Map