Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
SUNPOWER (NQ: SPWR)
31.48 USD  +2.11 (+7.18%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPWR140425C00028500 28.50 4.000 +2.66 3.150 3.450 18 216
SPWR140425C00029000 29.00 2.840 +1.49 2.780 2.940 262 623
SPWR140425C00029500 29.50 2.440 +1.34 2.300 2.540 36 140
SPWR140425C00030000 30.00 2.090 +1.24 2.060 2.180 77 378
SPWR140425C00030500 30.50 1.750 +1.00 1.720 1.860 50 286
SPWR140425C00031000 31.00 1.470 +0.91 1.420 1.550 85 520
SPWR140425C00031500 31.50 1.250 +0.88 1.190 1.270 23 96
SPWR140425C00032000 32.00 1.060 +0.71 0.9500 1.040 475 196
SPWR140425C00032500 32.50 0.7900 +0.58 0.7700 0.8500 209 139
SPWR140425C00033000 33.00 0.6500 +0.49 0.6100 0.6800 403 147
SPWR140425C00033500 33.50 0.5700 +0.46 0.4800 0.5400 277 87
SPWR140425C00034000 34.00 0.3600 +0.26 0.3700 0.4300 158 135
SPWR140425C00034500 34.50 0.3600 +0.21 0.2700 0.3400 17 56
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPWR140425P00028500 28.50 0.2000 -0.63 0.2200 0.3000 2 63
SPWR140425P00029000 29.00 0.2600 -0.85 0.3300 0.4100 1,054 1,169
SPWR140425P00029500 29.50 0.5000 -0.77 0.4400 0.5000 239 105
SPWR140425P00030000 30.00 0.6100 -1.21 0.5900 0.6700 5,360 78
SPWR140425P00030500 30.50 0.8000 -1.44 0.7800 0.8400 209 85
SPWR140425P00031000 31.00 1.040 -3.51 0.9800 1.070 1,170 110
SPWR140425P00031500 31.50 1.240 -3.31 1.220 1.330 150 121
SPWR140425P00032000 32.00 1.500 -1.70 1.490 1.580 152 13
SPWR140425P00032500 32.50 1.250 -2.73 1.780 1.910 5 102
SPWR140425P00033000 33.00 1.770 -4.68 2.090 2.260 36 83
SPWR140425P00033500 33.50 2.500 -0.55 2.470 2.610 2 40
SPWR140425P00034000 34.00 6.710 +0.00 2.770 3.050 0 11
SPWR140425P00034500 34.50 7.000 +0.00 2.660 3.500 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here