Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SUNPOWER (NQ: SPWR)
21.07 USD  +1.12 (+5.61%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPWR130622C00019000 19.00 3.150 +0.90 3.100 3.200 70 611
SPWR130622C00020000 20.00 2.600 +0.79 2.590 2.610 658 1,331
SPWR130622C00021000 21.00 2.080 +0.67 2.070 2.110 433 1,670
SPWR130622C00022000 22.00 1.650 +0.55 1.640 1.690 572 949
SPWR130622C00023000 23.00 1.300 +0.46 1.290 1.340 427 538
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPWR130622P00019000 19.00 1.090 -0.20 1.120 1.170 106 333
SPWR130622P00020000 20.00 1.580 -0.29 1.530 1.580 375 797
SPWR130622P00021000 21.00 2.090 -0.28 2.050 2.120 191 395
SPWR130622P00022000 22.00 2.680 -0.52 2.630 2.680 20 363
SPWR130622P00023000 23.00 3.500 +0.00 3.250 3.350 0 64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright 2008 San Jose Mercury News
Help | Site Map | Advertise | Newsletters | Home Delivery | Copyright | About MediaNews Group | RSS | Ethics Policy

Privacy Policy  |   Site Map