traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Silicon Valley 150
(CIX:
SV150
)
1,273.24
+5.64 (+0.45%)
Streaming Delayed Price
/ Updated:
3:47 PM EDT, May 23, 2013
/
Add to My Watchlist
View:
Quote
Overview
Charting
Historical Prices
Components
All Components
Sector Map
Components Dashboard
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Gainers (% change)
View More
Symbol
Price
% Change
Volume
HPQ
24.79
+16.77%
79,420,046
SREV
7.670
+9.42%
2,106,646
IPAS
1.790
+7.83%
165,774
DSPG
8.080
+5.21%
36,382
AMBA
16.41
+4.39%
1,354,499
Losers (% change)
View More
Symbol
Price
% Change
Volume
INFN
9.225
-6.91%
4,924,805
FCS
13.81
-2.95%
1,448,956
SYMC
23.02
-2.54%
11,356,725
RVBD
15.15
-2.19%
2,353,424
YHOO
26.00
-2.03%
20,553,186
Gainers ($ change)
View More
Symbol
Price
Change
$ Volume
ISRG
480.43
+10.13
$179.90M
HPQ
24.79
+3.56
$1.97B
PCYC
85.68
+3.33
$66.31M
ONXX
96.16
+3.13
$72.14M
AAPL
443.38
+2.03
$5.19B
Losers ($ change)
View More
Symbol
Price
Change
$ Volume
GOOG
884.83
-4.59
$1.65B
EQIX
215.07
-3.14
$180.82M
NFLX
225.60
-2.96
$482.03M
VMW
72.46
-1.14
$176.78M
LNKD
176.10
-0.85
$299.52M
Most Active Stocks
View More
Symbol
Change (%)
Volume
HPQ
+3.56 (16.77%)
79,420,046
CSCO
+0.18 (0.79%)
39,492,900
FB
-0.03 (-0.12%)
35,027,196
INTC
-0.02 (-0.08%)
33,324,091
AMD
+0.06 (1.52%)
30,631,339
Largest Companies
View More
Symbol
Mkt. Cap
Price
Change (%)
AAPL
416.18B
443.38
+2.03 (0.46%)
GOOG
239.90B
884.83
-4.59 (-0.52%)
ORCL
161.39B
34.26
+0.14 (0.41%)
CSCO
125.43B
23.52
+0.18 (0.79%)
INTC
119.55B
24.05
-0.02 (-0.08%)
52 Week Highs
View More
Symbol
Price
1 Year (%)
Mkt. Cap
SCTY
46.20
+34.41 (291.86%)
3.48B
SPWR
19.06
+13.67 (253.62%)
2.30B
NFLX
225.60
+153.86 (214.47%)
12.67B
WAGE
31.12
+20.74 (199.81%)
1.04B
PCYC
85.68
+54.40 (173.91%)
6.24B
52 Week Lows
View More
Symbol
Price
1 Year (%)
Mkt. Cap
CRM
45.68
-103.37 (-69.35%)
26.95B
PRSS
6.160
-8.43 (-57.78%)
105.50M
VLTR
13.87
-17.44 (-55.70%)
346.92M
ZNGA
3.365
-3.72 (-52.54%)
2.05B
PAY
23.70
-21.73 (-47.83%)
2.57B
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
