Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.70	10.82	10.03	10.07	111,984,848	-0.65(-6.03%)
Jan 29, 2009	11.23	11.23	10.62	10.71	79,156,752	-0.64(-5.63%)
Jan 28, 2009	11.47	11.56	11.22	11.35	89,454,600	+0.10(+0.90%)
Jan 27, 2009	11.05	11.43	10.95	11.25	74,880,184	+0.29(+2.64%)
Jan 26, 2009	10.66	11.09	10.61	10.96	66,383,956	+0.28(+2.58%)
Jan 23, 2009	10.11	10.77	10.09	10.68	84,115,424	+0.35(+3.38%)
Jan 22, 2009	10.34	10.48	10.09	10.33	84,292,616	-0.22(-2.10%)
Jan 21, 2009	10.30	10.60	10.12	10.56	83,634,336	+0.46(+4.60%)
Jan 20, 2009	10.63	10.71	10.09	10.09	85,975,464	-0.54(-5.12%)
Jan 16, 2009	10.91	10.98	10.42	10.64	99,551,008	+0.01(+0.06%)
Jan 15, 2009	10.50	10.72	10.21	10.63	91,937,552	+0.05(+0.45%)
Jan 14, 2009	10.83	10.91	10.49	10.58	74,616,280	-0.48(-4.32%)
Jan 13, 2009	10.95	11.12	10.83	11.06	77,239,664	+0.03(+0.30%)
Jan 12, 2009	11.22	11.28	10.78	11.03	81,692,264	-0.20(-1.80%)
Jan 09, 2009	11.59	11.61	11.17	11.23	101,492,056	-0.56(-4.79%)
Jan 08, 2009	11.59	11.81	11.43	11.79	69,135,696	+0.15(+1.27%)
Jan 07, 2009	11.68	11.82	11.50	11.65	74,730,288	-0.32(-2.64%)
Jan 06, 2009	11.65	12.09	11.61	11.96	86,643,328	+0.46(+3.97%)
Jan 05, 2009	11.33	11.63	11.26	11.50	67,654,464	+0.10(+0.88%)
Jan 02, 2009	11.03	11.43	10.93	11.40	60,953,028	+0.44(+4.05%)
Dec 31, 2008	10.88	11.13	10.84	10.96	55,795,564	+0.05(+0.43%)
Dec 30, 2008	10.78	10.93	10.72	10.91	46,236,352	+0.15(+1.37%)
Dec 29, 2008	10.87	10.93	10.58	10.76	49,444,260	-0.17(-1.60%)
Dec 26, 2008	11.00	11.04	10.82	10.94	22,553,222	-0.05(-0.49%)
Dec 24, 2008	10.93	11.05	10.90	10.99	17,246,106	+0.07(+0.68%)
Dec 23, 2008	11.04	11.20	10.80	10.92	45,199,484	-0.09(-0.79%)
Dec 22, 2008	11.17	11.24	10.75	11.01	57,719,152	-0.18(-1.62%)
Dec 19, 2008	11.19	11.40	11.16	11.19	94,158,032	-0.01(-0.12%)
Dec 18, 2008	11.34	11.37	11.05	11.20	77,927,328	-0.12(-1.07%)
Dec 17, 2008	11.54	11.66	11.24	11.32	93,446,512	-0.39(-3.33%)
Dec 16, 2008	11.46	11.73	11.22	11.71	115,657,592	+0.39(+3.44%)
Dec 15, 2008	11.35	11.44	11.10	11.32	59,746,900	-0.10(-0.88%)
Dec 12, 2008	11.11	11.56	11.10	11.42	69,936,792	+0.05(+0.47%)
Dec 11, 2008	11.52	11.86	11.32	11.37	83,687,008	-0.28(-2.42%)
Dec 10, 2008	11.63	11.94	11.48	11.65	75,563,760	+0.11(+0.99%)
Dec 09, 2008	11.37	12.06	11.26	11.54	100,153,128	-0.06(-0.52%)
Dec 08, 2008	11.09	11.73	11.06	11.60	122,378,272	+0.88(+8.22%)
Dec 05, 2008	10.19	10.83	9.894	10.72	100,496,656	+0.41(+3.98%)
Dec 04, 2008	10.52	10.82	10.10	10.31	88,002,440	-0.46(-4.25%)
Dec 03, 2008	10.33	10.78	9.991	10.76	103,519,112	+0.46(+4.50%)
Dec 02, 2008	10.20	10.35	9.917	10.30	97,676,616	+0.24(+2.41%)
Dec 01, 2008	10.87	10.87	10.04	10.06	93,572,776	-1.06(-9.55%)
Nov 28, 2008	10.89	11.13	10.87	11.12	33,436,354	+0.10(+0.91%)
Nov 26, 2008	10.22	11.09	10.20	11.02	81,660,296	+0.65(+6.29%)
Nov 25, 2008	11.09	11.09	10.27	10.37	123,301,384	-0.66(-5.98%)
Nov 24, 2008	10.38	11.07	10.27	11.03	118,753,200	+0.83(+8.11%)
Nov 21, 2008	9.958	10.29	9.548	10.20	155,030,864	+0.47(+4.84%)
Nov 20, 2008	10.09	10.91	9.702	9.729	177,662,512	-0.41(-4.05%)
Nov 19, 2008	10.88	10.91	10.09	10.14	107,979,256	-0.92(-8.33%)
Nov 18, 2008	10.99	11.07	10.48	11.06	102,844,616	+0.16(+1.48%)
Nov 17, 2008	11.07	11.30	10.83	10.90	69,979,360	-0.28(-2.47%)
Nov 14, 2008	11.36	11.72	10.98	11.17	102,356,264	-0.43(-3.71%)
Nov 13, 2008	11.01	11.63	10.49	11.61	134,297,216	+0.48(+4.29%)
Nov 12, 2008	11.32	11.45	11.09	11.13	78,195,552	-0.42(-3.67%)
Nov 11, 2008	11.69	11.73	11.39	11.55	74,009,504	-0.26(-2.22%)
Nov 10, 2008	12.07	12.09	11.50	11.81	70,789,704	-0.01(-0.06%)
Nov 07, 2008	11.55	11.92	11.52	11.82	96,184,336	+0.43(+3.78%)
Nov 06, 2008	11.22	11.75	11.21	11.39	182,167,632	-0.30(-2.59%)
Nov 05, 2008	12.14	12.30	11.63	11.69	136,114,304	-0.63(-5.13%)
Nov 04, 2008	11.82	12.41	11.68	12.32	118,920,736	+0.76(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.