Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.56	11.65	11.34	11.59	27,545,028	+0.02(+0.17%)
Jan 28, 2011	11.77	11.91	11.49	11.58	33,413,814	-0.25(-2.10%)
Jan 27, 2011	11.84	11.91	11.67	11.82	21,984,458	-0.04(-0.33%)
Jan 26, 2011	11.74	11.89	11.56	11.86	34,270,412	+0.06(+0.49%)
Jan 25, 2011	11.55	11.81	11.48	11.80	39,002,400	+0.15(+1.31%)
Jan 24, 2011	11.45	11.67	11.44	11.65	33,479,016	+0.19(+1.63%)
Jan 21, 2011	11.74	11.80	11.43	11.46	39,326,140	-0.29(-2.46%)
Jan 20, 2011	11.49	11.83	11.40	11.75	72,963,384	+0.64(+5.76%)
Jan 19, 2011	11.25	11.37	11.03	11.11	60,918,668	-0.13(-1.19%)
Jan 18, 2011	11.16	11.29	11.10	11.25	31,340,786	+0.10(+0.93%)
Jan 14, 2011	10.95	11.15	10.85	11.14	21,901,266	+0.18(+1.64%)
Jan 13, 2011	11.04	11.04	10.88	10.96	22,822,926	-0.05(-0.42%)
Jan 12, 2011	10.88	11.01	10.81	11.01	26,495,204	+0.18(+1.66%)
Jan 11, 2011	10.83	10.89	10.73	10.83	25,756,838	+0.04(+0.35%)
Jan 10, 2011	10.56	10.81	10.49	10.79	29,774,884	+0.22(+2.04%)
Jan 07, 2011	10.90	10.91	10.40	10.58	47,429,492	-0.28(-2.55%)
Jan 06, 2011	11.00	11.03	10.81	10.85	19,244,652	-0.12(-1.08%)
Jan 05, 2011	10.84	11.01	10.82	10.97	17,502,130	+0.10(+0.91%)
Jan 04, 2011	11.03	11.20	10.86	10.87	30,896,368	-0.08(-0.73%)
Jan 03, 2011	10.77	11.02	10.74	10.95	34,449,588	+0.32(+3.05%)
Dec 31, 2010	10.72	10.73	10.57	10.63	18,541,056	-0.11(-1.07%)
Dec 30, 2010	10.80	10.82	10.69	10.74	11,408,870	-0.09(-0.81%)
Dec 29, 2010	10.83	10.88	10.74	10.83	11,819,169	+0.00(+0.04%)
Dec 28, 2010	10.81	10.83	10.72	10.83	20,731,748	+0.02(+0.14%)
Dec 27, 2010	10.76	10.87	10.69	10.81	13,688,032	-0.00(-0.04%)
Dec 23, 2010	10.90	10.91	10.77	10.82	19,089,844	-0.10(-0.88%)
Dec 22, 2010	10.99	11.07	10.90	10.91	27,655,608	-0.03(-0.27%)
Dec 21, 2010	11.30	11.34	10.93	10.94	44,872,228	-0.36(-3.14%)
Dec 20, 2010	11.40	11.41	11.26	11.30	27,763,460	-0.09(-0.80%)
Dec 17, 2010	11.68	11.70	11.37	11.39	47,364,876	-0.27(-2.33%)
Dec 16, 2010	11.58	11.66	11.44	11.66	25,982,902	+0.13(+1.13%)
Dec 15, 2010	11.74	11.77	11.50	11.53	36,293,732	-0.21(-1.82%)
Dec 14, 2010	11.60	11.77	11.56	11.74	25,989,394	+0.18(+1.55%)
Dec 13, 2010	11.74	11.77	11.56	11.56	28,153,958	-0.16(-1.34%)
Dec 10, 2010	11.65	11.77	11.58	11.72	26,374,444	+0.13(+1.12%)
Dec 09, 2010	11.55	11.63	11.53	11.59	22,900,416	+0.08(+0.66%)
Dec 08, 2010	11.50	11.54	11.32	11.51	27,563,056	+0.06(+0.50%)
Dec 07, 2010	11.40	11.62	11.39	11.46	39,047,048	+0.20(+1.75%)
Dec 06, 2010	11.26	11.39	11.23	11.26	22,476,648	-0.05(-0.42%)
Dec 03, 2010	11.24	11.34	11.17	11.31	23,353,972	-0.11(-1.00%)
Dec 02, 2010	11.22	11.48	11.17	11.42	29,640,248	+0.25(+2.22%)
Dec 01, 2010	11.31	11.50	11.14	11.17	48,086,452	+0.05(+0.41%)
Nov 30, 2010	11.29	11.33	10.99	11.13	55,388,976	-0.42(-3.61%)
Nov 29, 2010	11.77	12.08	11.52	11.54	67,371,720	-0.35(-2.95%)
Nov 26, 2010	11.84	12.02	11.81	11.90	14,629,011	-0.02(-0.19%)
Nov 24, 2010	11.61	11.92	11.92	11.92	39,632,832	+0.39(+3.41%)
Nov 23, 2010	11.55	11.59	11.32	11.53	31,556,240	-0.18(-1.50%)
Nov 22, 2010	11.48	11.71	11.41	11.70	30,456,658	+0.13(+1.12%)
Nov 19, 2010	11.67	11.67	11.48	11.57	31,116,904	-0.10(-0.88%)
Nov 18, 2010	11.58	11.78	11.54	11.67	27,481,408	+0.16(+1.43%)
Nov 17, 2010	11.33	11.52	11.24	11.51	38,888,456	+0.14(+1.24%)
Nov 16, 2010	11.32	11.53	11.28	11.37	39,992,792	-0.11(-0.97%)
Nov 15, 2010	11.52	11.62	11.40	11.48	36,846,700	-0.03(-0.26%)
Nov 12, 2010	11.69	11.76	11.49	11.51	42,315,808	-0.25(-2.11%)
Nov 11, 2010	11.62	11.81	11.54	11.76	27,578,136	-0.05(-0.45%)
Nov 10, 2010	11.75	11.81	11.53	11.81	37,261,700	+0.15(+1.31%)
Nov 09, 2010	11.76	11.78	11.55	11.66	36,187,536	-0.12(-1.01%)
Nov 08, 2010	11.76	11.93	11.71	11.78	37,796,444	-0.01(-0.08%)
Nov 05, 2010	11.53	11.81	11.51	11.79	43,821,068	+0.27(+2.37%)
Nov 04, 2010	11.59	11.63	11.46	11.51	39,837,116	+0.02(+0.13%)
Nov 03, 2010	11.44	11.52	11.33	11.50	41,309,824	+0.02(+0.14%)
Nov 02, 2010	11.29	11.57	11.29	11.48	46,430,040	+0.27(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.