Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.56	11.65	11.34	11.60	27,536,130	+0.02(+0.16%)
Jan 28, 2011	11.78	11.92	11.49	11.58	33,403,020	-0.25(-2.10%)
Jan 27, 2011	11.84	11.92	11.67	11.83	21,977,356	-0.04(-0.33%)
Jan 26, 2011	11.75	11.90	11.57	11.87	34,259,344	+0.06(+0.49%)
Jan 25, 2011	11.56	11.82	11.48	11.81	38,989,800	+0.15(+1.31%)
Jan 24, 2011	11.45	11.68	11.44	11.66	33,468,200	+0.19(+1.63%)
Jan 21, 2011	11.75	11.80	11.43	11.47	39,313,436	-0.29(-2.46%)
Jan 20, 2011	11.49	11.83	11.40	11.76	72,939,816	+0.64(+5.76%)
Jan 19, 2011	11.26	11.38	11.03	11.12	60,898,988	-0.13(-1.19%)
Jan 18, 2011	11.17	11.29	11.10	11.25	31,330,662	+0.10(+0.93%)
Jan 14, 2011	10.96	11.15	10.85	11.15	21,894,190	+0.18(+1.64%)
Jan 13, 2011	11.04	11.04	10.88	10.97	22,815,552	-0.05(-0.42%)
Jan 12, 2011	10.88	11.01	10.81	11.01	26,486,644	+0.18(+1.66%)
Jan 11, 2011	10.83	10.89	10.73	10.83	25,748,518	+0.04(+0.35%)
Jan 10, 2011	10.56	10.81	10.50	10.80	29,765,266	+0.22(+2.04%)
Jan 07, 2011	10.90	10.92	10.40	10.58	47,414,172	-0.28(-2.55%)
Jan 06, 2011	11.01	11.04	10.81	10.86	19,238,434	-0.12(-1.08%)
Jan 05, 2011	10.85	11.02	10.82	10.98	17,496,476	+0.10(+0.91%)
Jan 04, 2011	11.03	11.20	10.87	10.88	30,886,386	-0.08(-0.73%)
Jan 03, 2011	10.78	11.02	10.75	10.96	34,438,456	+0.32(+3.05%)
Dec 31, 2010	10.72	10.74	10.58	10.63	18,535,066	-0.11(-1.07%)
Dec 30, 2010	10.80	10.82	10.70	10.75	11,405,185	-0.09(-0.81%)
Dec 29, 2010	10.84	10.89	10.75	10.83	11,815,351	+0.00(+0.04%)
Dec 28, 2010	10.81	10.83	10.73	10.83	20,725,050	+0.02(+0.14%)
Dec 27, 2010	10.77	10.87	10.70	10.81	13,683,610	-0.00(-0.04%)
Dec 23, 2010	10.90	10.91	10.77	10.82	19,083,676	-0.10(-0.88%)
Dec 22, 2010	10.99	11.07	10.91	10.92	27,646,674	-0.03(-0.27%)
Dec 21, 2010	11.30	11.34	10.93	10.94	44,857,732	-0.36(-3.14%)
Dec 20, 2010	11.40	11.42	11.27	11.30	27,754,492	-0.09(-0.80%)
Dec 17, 2010	11.69	11.70	11.38	11.39	47,349,576	-0.27(-2.33%)
Dec 16, 2010	11.58	11.66	11.44	11.66	25,974,508	+0.13(+1.13%)
Dec 15, 2010	11.74	11.77	11.51	11.53	36,282,008	-0.21(-1.82%)
Dec 14, 2010	11.61	11.77	11.56	11.75	25,980,998	+0.18(+1.55%)
Dec 13, 2010	11.74	11.77	11.57	11.57	28,144,862	-0.16(-1.34%)
Dec 10, 2010	11.65	11.77	11.59	11.72	26,365,924	+0.13(+1.12%)
Dec 09, 2010	11.55	11.64	11.53	11.59	22,893,018	+0.08(+0.66%)
Dec 08, 2010	11.50	11.55	11.32	11.52	27,554,152	+0.06(+0.50%)
Dec 07, 2010	11.40	11.62	11.40	11.46	39,034,432	+0.20(+1.75%)
Dec 06, 2010	11.26	11.39	11.24	11.26	22,469,386	-0.05(-0.42%)
Dec 03, 2010	11.25	11.35	11.18	11.31	23,346,428	-0.11(-1.00%)
Dec 02, 2010	11.23	11.49	11.18	11.43	29,630,672	+0.25(+2.22%)
Dec 01, 2010	11.32	11.50	11.14	11.18	48,070,920	+0.05(+0.41%)
Nov 30, 2010	11.30	11.33	11.00	11.13	55,371,084	-0.42(-3.61%)
Nov 29, 2010	11.77	12.09	11.52	11.55	67,349,952	-0.35(-2.95%)
Nov 26, 2010	11.84	12.03	11.82	11.90	14,624,285	-0.02(-0.19%)
Nov 24, 2010	11.61	11.92	11.92	11.92	39,620,028	+0.39(+3.41%)
Nov 23, 2010	11.55	11.60	11.33	11.53	31,546,044	-0.18(-1.50%)
Nov 22, 2010	11.49	11.71	11.42	11.71	30,446,818	+0.13(+1.12%)
Nov 19, 2010	11.67	11.67	11.49	11.58	31,106,852	-0.10(-0.88%)
Nov 18, 2010	11.59	11.79	11.55	11.68	27,472,530	+0.16(+1.43%)
Nov 17, 2010	11.33	11.53	11.24	11.51	38,875,892	+0.14(+1.24%)
Nov 16, 2010	11.32	11.54	11.29	11.37	39,979,872	-0.11(-0.96%)
Nov 15, 2010	11.53	11.63	11.40	11.48	36,834,796	-0.03(-0.27%)
Nov 12, 2010	11.69	11.77	11.49	11.51	42,302,136	-0.25(-2.11%)
Nov 11, 2010	11.63	11.81	11.54	11.76	27,569,228	-0.05(-0.45%)
Nov 10, 2010	11.76	11.82	11.54	11.82	37,249,664	+0.15(+1.31%)
Nov 09, 2010	11.76	11.78	11.56	11.66	36,175,844	-0.12(-1.01%)
Nov 08, 2010	11.76	11.94	11.71	11.78	37,784,232	-0.01(-0.08%)
Nov 05, 2010	11.53	11.82	11.51	11.79	43,806,912	+0.27(+2.37%)
Nov 04, 2010	11.59	11.64	11.46	11.52	39,824,244	+0.02(+0.13%)
Nov 03, 2010	11.45	11.52	11.34	11.50	41,296,476	+0.02(+0.14%)
Nov 02, 2010	11.29	11.58	11.29	11.49	46,415,040	+0.27(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.