Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.57 20.59 20.23 20.25 27,510,216 -0.37(-1.78%)
Jan 29, 2015 20.53 20.65 20.38 20.61 16,617,694 +0.05(+0.22%)
Jan 28, 2015 21.03 21.12 20.55 20.57 22,491,788 -0.32(-1.55%)
Jan 27, 2015 21.21 21.30 20.88 20.89 24,911,440 -0.52(-2.44%)
Jan 26, 2015 21.53 21.75 21.33 21.42 26,938,638 -0.27(-1.23%)
Jan 23, 2015 21.77 21.88 21.51 21.68 35,050,008 -0.15(-0.67%)
Jan 22, 2015 21.08 21.86 21.01 21.83 78,230,344 +1.44(+7.05%)
Jan 21, 2015 20.40 20.62 20.30 20.39 41,683,488 -0.11(-0.56%)
Jan 20, 2015 20.59 20.66 20.22 20.51 21,778,726 +0.01(+0.04%)
Jan 16, 2015 20.22 20.61 20.16 20.50 25,715,164 +0.25(+1.22%)
Jan 15, 2015 20.69 20.75 20.23 20.25 30,638,952 -0.39(-1.88%)
Jan 14, 2015 20.77 20.91 20.44 20.64 26,022,502 -0.42(-2.00%)
Jan 13, 2015 21.32 21.55 20.98 21.06 16,932,226 -0.03(-0.13%)
Jan 12, 2015 21.26 21.34 21.00 21.09 11,860,404 -0.16(-0.77%)
Jan 09, 2015 21.52 21.56 21.20 21.25 18,346,800 -0.30(-1.38%)
Jan 08, 2015 21.13 21.55 21.13 21.55 26,715,676 +0.57(+2.70%)
Jan 07, 2015 21.08 21.19 20.80 20.98 24,217,694 -0.04(-0.17%)
Jan 06, 2015 21.32 21.32 20.89 21.02 25,258,882 -0.27(-1.28%)
Jan 05, 2015 21.34 21.48 21.12 21.29 19,043,192 -0.18(-0.84%)
Jan 02, 2015 21.54 21.71 21.29 21.47 15,447,531 +0.03(+0.16%)
Dec 31, 2014 21.80 21.44 21.44 21.44 36,806,048 -0.42(-1.91%)
Dec 30, 2014 21.72 21.96 21.71 21.86 11,513,426 +0.07(+0.32%)
Dec 29, 2014 21.83 21.94 21.71 21.79 9,359,176 -0.00(-0.02%)
Dec 26, 2014 21.90 21.90 21.75 21.79 7,499,332 -0.02(-0.10%)
Dec 24, 2014 21.94 21.81 21.81 21.81 10,955,300 -0.05(-0.22%)
Dec 23, 2014 22.05 22.06 21.86 21.86 14,889,654 -0.04(-0.18%)
Dec 22, 2014 21.95 22.13 21.80 21.90 35,183,700 +0.07(+0.33%)
Dec 19, 2014 21.97 22.04 21.76 21.83 41,317,576 -0.15(-0.68%)
Dec 18, 2014 21.78 21.98 21.73 21.98 23,616,858 +0.43(+1.99%)
Dec 17, 2014 21.38 21.57 21.27 21.55 27,558,122 +0.18(+0.83%)
Dec 16, 2014 21.16 21.69 21.07 21.37 39,758,220 +0.19(+0.90%)
Dec 15, 2014 21.34 21.66 21.11 21.18 19,542,346 -0.13(-0.59%)
Dec 12, 2014 21.46 21.69 21.30 21.30 24,910,008 -0.39(-1.79%)
Dec 11, 2014 21.17 22.02 21.13 21.69 62,111,580 +0.58(+2.74%)
Dec 10, 2014 21.02 21.24 20.97 21.11 42,573,324 -0.05(-0.23%)
Dec 09, 2014 20.85 21.21 20.84 21.16 28,853,898 +0.10(+0.45%)
Dec 08, 2014 21.14 21.26 20.92 21.07 34,627,656 +0.13(+0.62%)
Dec 05, 2014 20.97 20.97 20.82 20.94 14,631,856 +0.05(+0.26%)
Dec 04, 2014 20.87 20.92 20.80 20.88 14,841,849 -0.05(-0.26%)
Dec 03, 2014 21.02 21.02 20.82 20.94 14,100,318 -0.08(-0.38%)
Dec 02, 2014 20.96 21.16 20.84 21.02 15,651,444 +0.06(+0.27%)
Dec 01, 2014 20.92 21.06 20.79 20.96 17,909,812 -0.00(-0.02%)
Nov 28, 2014 20.97 21.09 20.85 20.96 7,773,598 +0.12(+0.57%)
Nov 26, 2014 20.84 20.85 20.85 20.85 24,813,358 +0.06(+0.31%)
Nov 25, 2014 20.72 20.89 20.72 20.78 17,369,448 +0.00(+0.02%)
Nov 24, 2014 20.89 20.90 20.72 20.78 15,881,722 -0.01(-0.05%)
Nov 21, 2014 20.92 20.95 20.72 20.79 22,093,564 -0.05(-0.22%)
Nov 20, 2014 20.82 20.90 20.75 20.84 14,539,119 -0.15(-0.73%)
Nov 19, 2014 21.14 21.14 20.73 20.99 17,594,490 -0.17(-0.79%)
Nov 18, 2014 20.94 21.26 20.90 21.16 18,206,772 +0.21(+1.01%)
Nov 17, 2014 20.77 21.05 20.77 20.94 20,352,462 +0.18(+0.86%)
Nov 14, 2014 20.73 20.86 20.65 20.77 13,016,766 -0.00(-0.02%)
Nov 13, 2014 20.65 20.87 20.60 20.77 20,451,852 +0.12(+0.57%)
Nov 12, 2014 20.56 20.76 20.36 20.65 15,860,411 -0.05(-0.24%)
Nov 11, 2014 20.69 20.77 20.43 20.70 18,572,112 +0.11(+0.56%)
Nov 10, 2014 20.43 20.61 20.35 20.59 13,781,561 +0.14(+0.70%)
Nov 07, 2014 20.38 20.53 20.29 20.44 14,175,097 +0.10(+0.48%)
Nov 06, 2014 20.48 20.50 20.24 20.35 15,427,178 -0.12(-0.61%)
Nov 05, 2014 20.43 20.53 20.37 20.47 28,171,110 +0.12(+0.59%)
Nov 04, 2014 20.08 20.37 20.00 20.35 20,229,226 +0.22(+1.08%)
Nov 03, 2014 19.99 20.23 19.98 20.13 18,286,898 +0.08(+0.38%)
Oct 31, 2014 20.12 20.14 19.86 20.06 21,722,498 +0.36(+1.84%)
Oct 30, 2014 19.50 19.86 19.45 19.69 18,122,876 +0.08(+0.43%)
Oct 29, 2014 19.40 19.64 19.38 19.61 19,169,168 +0.05(+0.25%)
Oct 28, 2014 19.62 19.62 19.48 19.56 21,217,688 +0.00(+0.02%)
Oct 27, 2014 19.52 19.53 19.53 19.56 18,216,456 +0.03(+0.14%)
Oct 24, 2014 19.40 19.59 19.32 19.53 16,720,627 +0.13(+0.65%)
Oct 23, 2014 19.33 19.51 19.24 19.40 28,262,530 +0.25(+1.32%)
Oct 22, 2014 19.56 19.72 19.09 19.15 35,495,956 -0.28(-1.43%)
Oct 21, 2014 18.97 19.47 18.92 19.43 36,542,104 +0.63(+3.37%)
Oct 20, 2014 18.35 18.86 18.30 18.80 32,715,796 +0.48(+2.61%)
Oct 17, 2014 18.43 18.56 18.31 18.32 36,496,608 +0.03(+0.15%)
Oct 16, 2014 18.52 18.60 17.70 18.29 99,840,904 -0.90(-4.70%)
Oct 15, 2014 19.12 19.22 18.69 19.19 43,970,272 -0.13(-0.69%)
Oct 14, 2014 19.46 19.67 19.24 19.33 32,493,842 +0.05(+0.26%)
Oct 13, 2014 19.70 19.84 19.24 19.28 25,268,902 -0.53(-2.70%)
Oct 10, 2014 20.17 20.19 19.80 19.81 23,919,584 -0.38(-1.89%)
Oct 09, 2014 20.69 20.71 20.17 20.19 23,430,872 -0.63(-3.03%)
Oct 08, 2014 20.35 20.88 20.33 20.82 40,200,076 +0.59(+2.91%)
Oct 07, 2014 20.33 20.51 20.22 20.24 25,191,484 -0.22(-1.08%)
Oct 06, 2014 20.81 20.81 20.43 20.46 24,409,600 -0.34(-1.63%)
Oct 03, 2014 21.03 21.08 20.69 20.80 25,050,188 -0.16(-0.77%)
Oct 02, 2014 21.10 21.25 20.77 20.96 32,777,872 -0.23(-1.08%)
Oct 01, 2014 21.07 21.42 21.00 21.19 63,607,064 -0.45(-2.07%)
Sep 30, 2014 21.63 21.89 21.37 21.63 202,176,432 +1.52(+7.54%)
Sep 29, 2014 20.06 20.25 19.98 20.12 18,314,282 -0.10(-0.51%)
Sep 26, 2014 19.86 20.30 19.85 20.22 19,813,838 +0.30(+1.50%)
Sep 25, 2014 20.15 20.22 19.87 19.92 19,679,498 -0.30(-1.47%)
Sep 24, 2014 20.17 20.32 20.11 20.22 22,945,978 +0.07(+0.36%)
Sep 23, 2014 19.98 20.26 19.93 20.15 29,403,126 +0.10(+0.51%)
Sep 22, 2014 19.97 20.06 19.80 20.04 24,871,782 +0.03(+0.13%)
Sep 19, 2014 20.20 20.27 19.99 20.02 53,442,520 -0.11(-0.57%)
Sep 18, 2014 19.86 20.14 19.78 20.13 32,435,062 +0.29(+1.44%)
Sep 17, 2014 19.76 19.92 19.64 19.85 30,042,284 +0.13(+0.66%)
Sep 16, 2014 19.47 19.82 19.31 19.72 35,737,560 +0.25(+1.28%)
Sep 15, 2014 19.95 19.98 19.39 19.47 33,406,522 -0.47(-2.36%)
Sep 12, 2014 19.33 20.27 19.12 19.94 110,914,400 +0.58(+2.98%)
Sep 11, 2014 19.40 19.59 19.30 19.36 44,421,596 -0.16(-0.82%)
Sep 10, 2014 19.67 19.69 19.31 19.52 81,150,136 -0.62(-3.09%)
Sep 09, 2014 20.77 21.01 20.03 20.14 52,949,092 -0.57(-2.77%)
Sep 08, 2014 20.54 20.74 20.43 20.72 23,733,848 +0.13(+0.61%)
Sep 05, 2014 20.74 20.79 20.38 20.59 42,416,416 -0.21(-0.99%)
Sep 04, 2014 20.93 21.18 20.62 20.80 34,248,404 -0.04(-0.20%)
Sep 03, 2014 21.06 21.13 20.76 20.84 21,248,548 -0.13(-0.60%)
Sep 02, 2014 21.19 21.24 20.89 20.96 29,261,766 -0.24(-1.12%)
Aug 29, 2014 21.30 21.20 21.20 21.20 53,852,716 +0.03(+0.13%)
Aug 28, 2014 21.34 21.34 21.02 21.18 25,137,012 -0.19(-0.88%)
Aug 27, 2014 21.50 21.65 21.31 21.36 19,854,676 -0.13(-0.59%)
Aug 26, 2014 21.20 21.58 21.17 21.49 23,560,028 +0.29(+1.37%)
Aug 25, 2014 21.24 21.44 21.16 21.20 17,626,686 -0.00(-0.02%)
Aug 22, 2014 21.28 21.39 21.10 21.20 30,752,128 -0.15(-0.70%)
Aug 21, 2014 20.45 21.79 20.44 21.35 132,025,000 +0.95(+4.66%)
Aug 20, 2014 20.44 20.50 20.35 20.40 19,618,896 -0.13(-0.65%)
Aug 19, 2014 20.35 20.54 20.30 20.53 21,255,248 +0.24(+1.21%)
Aug 18, 2014 20.27 20.31 20.17 20.29 23,233,464 +0.18(+0.89%)
Aug 15, 2014 20.39 20.39 20.09 20.11 35,571,432 -0.11(-0.55%)
Aug 14, 2014 20.20 20.31 20.17 20.22 25,995,662 -0.00(-0.02%)
Aug 13, 2014 20.16 20.30 20.06 20.22 32,394,572 -0.19(-0.92%)
Aug 12, 2014 20.58 20.60 20.32 20.41 20,205,874 -0.17(-0.84%)
Aug 11, 2014 20.72 20.80 20.53 20.58 20,775,104 -0.08(-0.39%)
Aug 08, 2014 20.47 20.67 20.30 20.66 27,032,808 +0.20(+0.99%)
Aug 07, 2014 20.51 20.72 20.41 20.46 26,306,804 +0.04(+0.19%)
Aug 06, 2014 20.23 20.51 20.17 20.42 26,726,082 +0.08(+0.38%)
Aug 05, 2014 20.25 20.37 20.18 20.35 28,749,262 +0.08(+0.38%)
Aug 04, 2014 20.02 20.30 19.96 20.27 31,309,490 +0.20(+1.01%)
Aug 01, 2014 20.16 20.21 19.92 20.07 33,622,480 -0.11(-0.57%)
Jul 31, 2014 20.22 20.27 20.12 20.18 30,046,930 -0.15(-0.75%)
Jul 30, 2014 20.35 20.47 20.16 20.33 23,844,538 +0.01(+0.04%)
Jul 29, 2014 20.29 20.39 20.15 20.33 31,452,382 +0.11(+0.53%)
Jul 28, 2014 20.21 20.28 19.95 20.22 24,613,348 +0.07(+0.34%)
Jul 25, 2014 20.16 20.29 20.07 20.15 29,451,700 -0.18(-0.90%)
Jul 24, 2014 20.06 20.44 20.06 20.33 42,542,392 +0.22(+1.08%)
Jul 23, 2014 19.86 20.14 19.82 20.12 36,273,724 +0.23(+1.17%)
Jul 22, 2014 19.82 19.98 19.75 19.88 27,235,922 +0.13(+0.68%)
Jul 21, 2014 19.59 19.81 19.50 19.75 25,261,830 +0.08(+0.43%)
Jul 18, 2014 19.46 19.73 19.32 19.67 33,895,796 +0.17(+0.88%)
Jul 17, 2014 19.52 19.80 19.42 19.49 56,721,184 +0.13(+0.65%)
Jul 16, 2014 19.49 19.55 19.29 19.37 35,141,524 -0.04(-0.23%)
Jul 15, 2014 19.65 19.67 19.30 19.41 24,684,236 -0.13(-0.67%)
Jul 14, 2014 19.58 19.60 19.36 19.54 24,403,836 -0.13(-0.66%)
Jul 11, 2014 19.48 19.80 19.48 19.67 36,367,248 +0.45(+2.31%)
Jul 10, 2014 19.18 19.31 19.00 19.23 21,768,868 -0.23(-1.17%)
Jul 09, 2014 19.22 19.46 19.10 19.46 21,884,092 +0.29(+1.49%)
Jul 08, 2014 19.33 19.39 19.10 19.17 34,195,532 -0.21(-1.10%)
Jul 07, 2014 19.46 19.48 19.33 19.38 18,860,626 -0.08(-0.39%)
Jul 03, 2014 19.47 19.46 19.46 19.46 28,684,924 +0.15(+0.77%)
Jul 02, 2014 19.30 19.41 19.29 19.31 24,440,798 +0.02(+0.10%)
Jul 01, 2014 19.17 19.35 19.13 19.29 23,047,906 +0.17(+0.88%)
Jun 30, 2014 19.17 19.17 19.02 19.12 27,756,758 -0.01(-0.04%)
Jun 27, 2014 18.94 19.17 18.88 19.13 28,909,920 +0.23(+1.23%)
Jun 26, 2014 18.91 18.97 18.73 18.90 21,105,556 +0.06(+0.30%)
Jun 25, 2014 18.64 18.91 18.59 18.84 23,286,794 +0.18(+0.96%)
Jun 24, 2014 18.87 18.91 18.63 18.66 29,555,552 -0.21(-1.09%)
Jun 23, 2014 18.90 18.97 18.68 18.87 24,660,386 +0.02(+0.10%)
Jun 20, 2014 19.00 19.01 18.70 18.85 48,614,684 -0.10(-0.52%)
Jun 19, 2014 18.99 19.02 18.91 18.95 31,205,908 -0.02(-0.12%)
Jun 18, 2014 18.79 19.00 18.67 18.97 24,126,986 +0.23(+1.22%)
Jun 17, 2014 18.68 18.80 18.63 18.74 22,598,032 +0.02(+0.12%)
Jun 16, 2014 18.69 18.78 18.62 18.72 20,169,450 -0.02(-0.08%)
Jun 13, 2014 18.63 18.82 18.57 18.73 23,769,062 +0.18(+0.99%)
Jun 12, 2014 18.67 18.76 18.53 18.55 35,091,812 -0.10(-0.55%)
Jun 11, 2014 18.45 18.68 18.39 18.65 40,033,692 +0.22(+1.20%)
Jun 10, 2014 18.59 18.65 18.40 18.43 94,087,616 -0.55(-2.92%)
Jun 06, 2014 19.44 19.44 18.91 18.99 56,060,908 -0.33(-1.73%)
Jun 05, 2014 19.35 19.35 19.13 19.32 31,413,498 +0.05(+0.25%)
Jun 04, 2014 19.25 19.39 19.07 19.27 17,308,814 +0.01(+0.06%)
Jun 03, 2014 19.27 19.45 19.20 19.26 22,518,046 -0.03(-0.14%)
Jun 02, 2014 19.36 19.46 19.23 19.29 20,043,118 -0.09(-0.47%)
May 30, 2014 19.23 19.40 19.03 19.38 40,412,620 +0.23(+1.18%)
May 29, 2014 19.35 19.40 19.09 19.15 43,833,236 -0.10(-0.50%)
May 28, 2014 19.77 19.78 19.22 19.25 48,126,584 -0.53(-2.67%)
May 27, 2014 19.98 19.99 19.75 19.78 26,990,760 -0.10(-0.48%)
May 23, 2014 19.75 19.87 19.87 19.87 44,307,308 +0.29(+1.46%)
May 22, 2014 19.86 19.89 19.58 19.59 23,590,352 -0.23(-1.18%)
May 21, 2014 19.43 19.82 19.22 19.82 45,521,756 -0.03(-0.15%)
May 20, 2014 19.94 19.95 19.73 19.85 16,544,956 -0.14(-0.71%)
May 19, 2014 19.77 20.04 19.73 19.99 21,500,520 +0.15(+0.73%)
May 16, 2014 19.73 20.05 19.48 19.85 48,394,896 +0.23(+1.15%)
May 15, 2014 19.56 19.66 19.35 19.62 32,805,094 -0.11(-0.56%)
May 14, 2014 19.78 19.90 19.71 19.73 29,099,212 +0.03(+0.14%)
May 13, 2014 19.64 19.78 19.58 19.70 33,080,748 +0.10(+0.49%)
May 12, 2014 19.45 19.63 19.37 19.61 33,347,394 +0.30(+1.56%)
May 09, 2014 19.29 19.43 19.22 19.31 37,141,692 +0.11(+0.55%)
May 08, 2014 19.34 19.56 19.11 19.20 34,076,276 -0.12(-0.61%)
May 07, 2014 19.41 19.50 19.01 19.32 51,877,668 -0.15(-0.75%)
May 06, 2014 19.89 19.89 19.44 19.46 37,934,700 -0.40(-2.02%)
May 05, 2014 19.79 20.00 19.70 19.86 28,520,580 -0.00(-0.02%)
May 02, 2014 19.76 20.07 19.75 19.87 31,963,532 +0.12(+0.62%)
May 01, 2014 19.87 20.15 19.74 19.75 33,437,342 -0.05(-0.27%)
Apr 30, 2014 19.85 20.02 19.44 19.80 84,826,840 -1.04(-4.97%)
Apr 29, 2014 20.59 20.88 20.40 20.84 34,768,776 +0.34(+1.68%)
Apr 28, 2014 20.67 20.67 20.23 20.49 25,381,250 -0.03(-0.15%)
Apr 25, 2014 20.85 20.93 20.42 20.52 25,246,732 -0.43(-2.04%)
Apr 24, 2014 21.19 21.24 20.80 20.95 20,071,018 -0.04(-0.18%)
Apr 23, 2014 21.22 21.23 20.87 20.99 17,242,450 -0.20(-0.96%)
Apr 22, 2014 20.96 21.25 20.84 21.19 19,444,408 +0.21(+0.98%)
Apr 21, 2014 21.00 21.01 20.75 20.98 15,040,257 -0.02(-0.07%)
Apr 17, 2014 20.81 21.00 21.00 21.00 46,734,952 +0.11(+0.51%)
Apr 16, 2014 20.71 20.96 20.60 20.89 18,677,450 +0.30(+1.47%)
Apr 15, 2014 20.58 20.72 20.22 20.59 27,986,186 -0.03(-0.15%)
Apr 14, 2014 20.53 20.66 20.36 20.62 31,344,822 +0.20(+0.97%)
Apr 11, 2014 20.59 20.79 20.37 20.42 33,331,532 -0.24(-1.15%)
Apr 10, 2014 21.02 21.11 20.59 20.66 76,462,216 -0.69(-3.24%)
Apr 09, 2014 20.98 21.38 20.96 21.35 28,351,200 +0.42(+1.99%)
Apr 08, 2014 20.54 21.01 20.40 20.93 49,005,560 +0.71(+3.49%)
Apr 07, 2014 20.64 20.68 20.19 20.23 43,852,952 -0.40(-1.94%)
Apr 04, 2014 21.08 21.20 20.58 20.63 41,775,780 -0.22(-1.06%)
Apr 03, 2014 21.02 21.10 20.74 20.85 29,443,076 -0.33(-1.57%)
Apr 02, 2014 21.45 21.49 21.12 21.18 24,679,128 -0.23(-1.05%)
Apr 01, 2014 21.24 21.47 21.16 21.41 20,775,662 +0.31(+1.45%)
Mar 31, 2014 21.27 21.45 21.09 21.10 18,567,696 +0.02(+0.09%)
Mar 28, 2014 21.18 21.26 20.91 21.08 23,230,402 +0.00(+0.02%)
Mar 27, 2014 21.19 21.30 20.72 21.08 24,590,978 -0.16(-0.76%)
Mar 26, 2014 21.71 21.71 21.19 21.24 19,582,580 -0.28(-1.30%)
Mar 25, 2014 21.72 21.79 21.29 21.52 21,142,706 -0.08(-0.37%)
Mar 24, 2014 21.78 21.97 21.46 21.60 23,038,074 -0.16(-0.74%)
Mar 21, 2014 21.88 22.06 21.69 21.76 30,753,990 -0.06(-0.28%)
Mar 20, 2014 21.85 21.91 21.64 21.82 19,597,678 -0.07(-0.31%)
Mar 19, 2014 22.02 22.22 21.76 21.89 18,428,566 -0.21(-0.93%)
Mar 18, 2014 22.02 22.18 21.88 22.10 16,291,140 +0.16(+0.73%)
Mar 17, 2014 22.12 22.12 21.80 21.94 21,972,098 +0.26(+1.20%)
Mar 14, 2014 21.64 21.89 21.55 21.68 22,299,450 +0.02(+0.07%)
Mar 13, 2014 22.27 22.38 21.57 21.66 32,141,124 -0.49(-2.21%)
Mar 12, 2014 21.84 22.18 21.76 22.15 23,469,906 +0.17(+0.76%)
Mar 11, 2014 22.33 22.52 21.96 21.98 26,759,332 -0.26(-1.17%)
Mar 10, 2014 22.38 22.50 22.17 22.24 25,532,802 -0.32(-1.42%)
Mar 07, 2014 22.71 22.75 22.40 22.56 23,819,580 -0.09(-0.40%)
Mar 06, 2014 22.54 22.79 22.49 22.65 31,473,482 +0.17(+0.75%)
Mar 05, 2014 22.55 22.79 22.46 22.49 24,921,972 -0.08(-0.34%)
Mar 04, 2014 22.53 22.64 22.44 22.56 26,060,728 +0.29(+1.29%)
Mar 03, 2014 22.11 22.37 21.95 22.28 27,457,564 -0.18(-0.78%)
Feb 28, 2014 22.33 22.81 22.29 22.45 42,834,636 +0.16(+0.74%)
Feb 27, 2014 21.89 22.64 21.82 22.29 57,067,536 +0.38(+1.74%)
Feb 26, 2014 21.48 22.08 21.46 21.90 48,289,392 +0.45(+2.12%)
Feb 25, 2014 21.50 21.58 21.24 21.45 26,877,100 -0.06(-0.27%)
Feb 24, 2014 20.98 21.66 20.85 21.51 49,416,224 +0.65(+3.13%)
Feb 21, 2014 21.07 21.21 20.85 20.85 27,202,644 -0.14(-0.67%)
Feb 20, 2014 20.92 21.13 20.91 21.00 20,884,996 +0.08(+0.40%)
Feb 19, 2014 21.14 21.20 20.87 20.91 25,239,248 -0.16(-0.74%)
Feb 18, 2014 20.95 21.21 20.82 21.07 25,691,962 +0.15(+0.69%)
Feb 14, 2014 20.69 20.92 20.92 20.92 60,165,020 -0.06(-0.27%)
Feb 13, 2014 20.81 20.99 20.67 20.98 30,846,440 +0.03(+0.16%)
Feb 12, 2014 20.73 20.97 20.69 20.95 30,033,650 +0.20(+0.95%)
Feb 11, 2014 20.65 20.79 20.42 20.75 30,343,684 +0.20(+0.99%)
Feb 10, 2014 20.81 20.81 20.41 20.54 25,313,898 -0.31(-1.47%)
Feb 07, 2014 20.80 20.91 20.57 20.85 25,521,046 +0.08(+0.40%)
Feb 06, 2014 20.50 20.83 20.45 20.77 39,332,764 +0.32(+1.59%)
Feb 05, 2014 19.98 20.64 19.88 20.45 43,869,004 +0.23(+1.15%)
Feb 04, 2014 20.08 20.30 20.05 20.21 28,718,816 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.