Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.29	81.78	80.15	80.24	2,056,289	-1.51(-1.84%)
Jan 29, 2015	80.70	82.06	80.44	81.74	1,750,176	+0.88(+1.09%)
Jan 28, 2015	82.54	82.74	80.86	80.86	1,668,466	-0.88(-1.07%)
Jan 27, 2015	81.50	82.71	81.26	81.74	1,645,231	-0.84(-1.02%)
Jan 26, 2015	82.68	82.82	81.92	82.58	2,227,553	-0.06(-0.07%)
Jan 23, 2015	82.61	83.28	82.16	82.64	2,314,107	+0.58(+0.71%)
Jan 22, 2015	80.34	82.49	79.73	82.06	3,243,250	+2.21(+2.77%)
Jan 21, 2015	79.40	81.26	79.40	79.85	1,915,840	-0.94(-1.17%)
Jan 20, 2015	80.45	81.30	79.64	80.79	1,994,650	+0.92(+1.16%)
Jan 16, 2015	78.51	79.88	78.32	79.87	1,508,033	+1.24(+1.58%)
Jan 15, 2015	79.62	80.07	78.45	78.63	985,310	-1.06(-1.33%)
Jan 14, 2015	78.74	79.72	78.63	79.69	1,750,397	-0.07(-0.09%)
Jan 13, 2015	80.95	82.18	79.14	79.76	1,680,345	-0.38(-0.47%)
Jan 12, 2015	81.23	81.34	79.92	80.14	1,985,682	-1.16(-1.42%)
Jan 09, 2015	83.48	83.63	81.20	81.30	2,399,658	-1.75(-2.10%)
Jan 08, 2015	82.42	83.76	82.36	83.05	2,115,176	+1.10(+1.34%)
Jan 07, 2015	81.30	82.29	81.21	81.95	1,793,651	+0.79(+0.98%)
Jan 06, 2015	83.69	84.04	80.74	81.15	2,483,243	-2.57(-3.07%)
Jan 05, 2015	83.22	84.17	82.70	83.72	2,712,442	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.