Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.28	91.43	90.72	90.79	1,323,713	-0.29(-0.32%)
Oct 29, 2015	91.23	91.57	90.93	91.08	1,535,665	-0.23(-0.25%)
Oct 28, 2015	91.61	91.70	90.66	91.31	1,981,277	-0.04(-0.04%)
Oct 27, 2015	91.00	91.54	90.53	91.35	1,173,354	+0.30(+0.33%)
Oct 26, 2015	91.44	92.25	90.99	91.05	1,546,201	-0.21(-0.23%)
Oct 23, 2015	90.91	91.32	89.57	91.27	1,331,403	+1.01(+1.11%)
Oct 22, 2015	88.00	90.67	87.93	90.26	1,609,745	+2.79(+3.19%)
Oct 21, 2015	88.43	88.51	87.00	87.47	1,599,026	-0.40(-0.46%)
Oct 20, 2015	87.49	88.28	87.49	87.87	1,088,154	+0.20(+0.23%)
Oct 19, 2015	87.16	87.96	86.19	87.67	1,158,847	+0.43(+0.49%)
Oct 16, 2015	86.26	87.40	84.96	87.24	2,060,292	+1.11(+1.29%)
Oct 15, 2015	84.85	86.18	84.63	86.13	2,294,657	+1.88(+2.23%)
Oct 14, 2015	85.08	85.86	84.25	84.25	2,067,126	-0.89(-1.04%)
Oct 13, 2015	86.21	86.85	85.04	85.14	1,900,036	-1.72(-1.98%)
Oct 12, 2015	86.39	87.10	85.41	86.86	1,667,663	+0.48(+0.55%)
Oct 09, 2015	86.04	86.90	86.00	86.38	1,431,722	+0.38(+0.44%)
Oct 08, 2015	84.53	86.12	83.87	86.00	1,473,974	+1.24(+1.46%)
Oct 07, 2015	84.71	85.25	83.20	84.76	1,767,417	+0.42(+0.50%)
Oct 06, 2015	84.71	85.62	84.11	84.34	1,876,052	-0.46(-0.55%)
Oct 05, 2015	83.59	84.98	83.09	84.81	1,642,804	+1.68(+2.02%)
Oct 02, 2015	81.02	83.17	79.51	83.13	1,914,777	+0.59(+0.72%)
Oct 01, 2015	82.35	83.33	81.58	82.53	2,781,998	+0.10(+0.12%)
Sep 30, 2015	81.51	82.50	80.91	82.43	2,659,149	+1.78(+2.21%)
Sep 29, 2015	80.04	80.97	79.75	80.65	1,857,061	+0.57(+0.71%)
Sep 28, 2015	80.98	81.67	80.07	80.08	2,477,816	-1.54(-1.89%)
Sep 25, 2015	82.36	83.21	81.21	81.62	2,506,689	+0.02(+0.02%)
Sep 24, 2015	80.65	82.13	80.48	81.60	3,120,687	+0.25(+0.31%)
Sep 23, 2015	80.30	82.08	80.16	81.35	2,423,684	+0.69(+0.85%)
Sep 22, 2015	79.33	81.03	79.32	80.66	3,360,832	+0.04(+0.05%)
Sep 21, 2015	79.46	81.08	79.10	80.63	3,609,031	+1.23(+1.54%)
Sep 18, 2015	78.66	80.06	78.35	79.40	6,039,376	-0.26(-0.33%)
Sep 17, 2015	80.71	81.15	79.21	79.66	7,389,581	-3.44(-4.14%)
Sep 16, 2015	82.80	83.23	81.73	83.10	1,732,762	+0.45(+0.54%)
Sep 15, 2015	82.78	83.38	82.07	82.65	1,928,589	+0.16(+0.19%)
Sep 14, 2015	82.71	83.15	81.98	82.49	1,634,328	-0.46(-0.55%)
Sep 11, 2015	81.23	83.04	80.94	82.95	2,816,423	+0.94(+1.14%)
Sep 10, 2015	80.80	82.54	80.32	82.01	4,433,835	+1.54(+1.92%)
Sep 09, 2015	81.53	82.04	80.16	80.47	3,233,109	-1.02(-1.25%)
Sep 08, 2015	80.47	81.53	79.42	81.49	2,559,305	+2.42(+3.07%)
Sep 04, 2015	78.59	79.07	79.07	79.07	3,436,750	-0.85(-1.06%)
Sep 03, 2015	79.76	80.78	79.40	79.91	3,477,846	+0.19(+0.24%)
Sep 02, 2015	79.59	79.84	78.07	79.72	2,894,374	+1.61(+2.06%)
Sep 01, 2015	77.41	79.12	77.18	78.11	4,095,108	-1.53(-1.92%)
Aug 31, 2015	79.37	79.84	78.44	79.64	3,600,315	-0.43(-0.53%)
Aug 28, 2015	78.98	81.37	78.97	80.07	3,808,426	-0.36(-0.45%)
Aug 27, 2015	78.38	80.46	77.67	80.43	4,653,615	+3.07(+3.97%)
Aug 26, 2015	76.82	78.09	75.05	77.36	6,098,060	+3.18(+4.28%)
Aug 25, 2015	80.54	80.66	73.96	74.18	5,153,628	-4.07(-5.20%)
Aug 24, 2015	76.45	81.27	75.13	78.25	7,279,145	-4.67(-5.63%)
Aug 21, 2015	84.58	86.38	79.05	82.92	9,370,318	-12.68(-13.26%)
Aug 20, 2015	97.77	98.10	95.40	95.60	1,622,998	-3.10(-3.14%)
Aug 19, 2015	98.91	99.44	97.32	98.70	2,007,209	+0.51(+0.52%)
Aug 18, 2015	98.49	99.16	98.00	98.19	896,302	+0.15(+0.15%)
Aug 17, 2015	97.71	98.24	97.06	98.04	938,003	-0.06(-0.06%)
Aug 14, 2015	97.10	98.63	97.00	98.10	827,608	+0.67(+0.69%)
Aug 13, 2015	97.54	97.84	96.37	97.43	825,874	+0.17(+0.17%)
Aug 12, 2015	96.60	97.60	95.77	97.26	1,037,743	+0.09(+0.10%)
Aug 11, 2015	96.31	97.21	95.74	97.17	1,429,666	-0.34(-0.35%)
Aug 10, 2015	95.75	97.51	94.75	97.51	1,507,596	-0.42(-0.43%)
Aug 07, 2015	96.64	97.93	96.08	97.93	1,728,258	+1.18(+1.22%)
Aug 06, 2015	99.37	99.80	96.64	96.75	1,266,245	-2.42(-2.44%)
Aug 05, 2015	98.49	100.07	98.49	99.18	755,097	+1.11(+1.13%)
Aug 04, 2015	97.75	98.29	97.49	98.07	837,034	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.