Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.51	12.52	12.14	12.16	33,270,802	-0.54(-4.27%)
Oct 28, 2011	12.24	12.72	12.22	12.70	31,220,500	+0.37(+2.97%)
Oct 27, 2011	12.23	12.44	12.14	12.34	33,898,620	+0.46(+3.89%)
Oct 26, 2011	12.20	12.32	11.71	11.87	33,090,112	-0.23(-1.86%)
Oct 25, 2011	12.35	12.50	12.08	12.10	27,225,952	-0.27(-2.16%)
Oct 24, 2011	12.22	12.46	12.09	12.37	27,953,638	+0.10(+0.78%)
Oct 21, 2011	12.42	12.44	12.17	12.27	33,999,112	-0.01(-0.09%)
Oct 20, 2011	12.16	12.39	11.71	12.28	67,467,072	-0.39(-3.10%)
Oct 19, 2011	12.93	13.15	12.56	12.68	49,638,076	-0.26(-2.04%)
Oct 18, 2011	12.75	13.05	12.41	12.94	32,916,870	+0.25(+1.96%)
Oct 17, 2011	12.83	12.83	12.62	12.69	29,182,188	-0.18(-1.39%)
Oct 14, 2011	12.71	12.94	12.69	12.87	33,936,344	+0.36(+2.90%)
Oct 13, 2011	12.44	12.56	12.21	12.51	31,527,370	-0.00(-0.03%)
Oct 12, 2011	12.70	12.86	12.50	12.51	36,583,360	-0.03(-0.24%)
Oct 11, 2011	12.22	12.63	12.22	12.54	26,890,018	+0.20(+1.64%)
Oct 10, 2011	12.11	12.39	12.00	12.34	18,768,248	+0.47(+3.96%)
Oct 07, 2011	11.95	12.04	11.75	11.87	35,094,664	-0.14(-1.18%)
Oct 06, 2011	11.69	12.02	11.49	12.01	38,116,580	+0.35(+2.98%)
Oct 05, 2011	11.26	11.75	11.03	11.66	40,604,208	+0.45(+4.02%)
Oct 04, 2011	10.60	11.22	10.47	11.21	45,278,308	+0.47(+4.41%)
Oct 03, 2011	11.15	11.25	10.72	10.74	44,352,424	-0.53(-4.68%)
Sep 30, 2011	11.54	11.67	11.13	11.27	45,703,216	-0.45(-3.85%)
Sep 29, 2011	12.33	12.37	11.43	11.72	44,176,316	-0.37(-3.07%)
Sep 28, 2011	12.51	12.66	12.04	12.09	33,075,180	-0.34(-2.71%)
Sep 27, 2011	12.63	12.72	12.26	12.42	37,397,408	-0.01(-0.09%)
Sep 26, 2011	12.35	12.46	11.94	12.43	38,167,188	+0.18(+1.46%)
Sep 23, 2011	12.01	12.36	11.93	12.26	41,069,916	+0.16(+1.30%)
Sep 22, 2011	11.87	12.19	11.76	12.10	51,154,768	-0.22(-1.77%)
Sep 21, 2011	12.52	12.90	12.28	12.32	47,432,536	-0.19(-1.50%)
Sep 20, 2011	12.68	12.78	12.36	12.50	35,882,692	-0.14(-1.12%)
Sep 19, 2011	12.68	12.78	12.43	12.64	48,667,004	-0.23(-1.75%)
Sep 16, 2011	12.50	12.95	12.36	12.87	71,781,408	+0.63(+5.15%)
Sep 15, 2011	11.84	12.31	11.80	12.24	44,295,820	+0.73(+6.30%)
Sep 14, 2011	11.29	11.73	11.10	11.51	36,536,604	+0.28(+2.52%)
Sep 13, 2011	11.24	11.33	11.12	11.23	24,469,278	-0.01(-0.07%)
Sep 12, 2011	10.86	11.28	10.85	11.24	43,435,232	+0.37(+3.37%)
Sep 09, 2011	11.50	11.51	10.80	10.87	51,991,592	-0.78(-6.72%)
Sep 08, 2011	11.33	11.71	11.28	11.66	36,349,432	+0.29(+2.55%)
Sep 07, 2011	11.35	11.40	11.20	11.37	35,956,292	+0.18(+1.64%)
Sep 06, 2011	10.89	11.22	10.85	11.18	25,709,002	-0.05(-0.48%)
Sep 02, 2011	11.41	11.47	11.14	11.24	20,878,202	-0.37(-3.22%)
Sep 01, 2011	11.75	11.90	11.56	11.61	25,595,706	-0.18(-1.55%)
Aug 31, 2011	11.84	12.07	11.62	11.79	33,935,168	-0.03(-0.26%)
Aug 30, 2011	11.57	11.91	11.48	11.82	31,803,482	+0.18(+1.51%)
Aug 29, 2011	11.36	11.73	11.36	11.65	30,346,898	+0.39(+3.50%)
Aug 26, 2011	10.79	11.26	10.57	11.25	32,807,128	+0.43(+3.99%)
Aug 25, 2011	11.12	11.26	10.79	10.82	28,737,700	-0.28(-2.48%)
Aug 24, 2011	11.05	11.33	10.91	11.10	26,569,466	+0.05(+0.45%)
Aug 23, 2011	10.52	11.06	10.38	11.05	29,372,872	+0.60(+5.70%)
Aug 22, 2011	10.61	10.69	10.36	10.45	26,487,892	+0.08(+0.74%)
Aug 19, 2011	10.49	10.90	10.26	10.38	43,923,512	-0.30(-2.79%)
Aug 18, 2011	11.21	11.36	10.54	10.67	43,567,804	-0.88(-7.64%)
Aug 17, 2011	11.64	11.84	11.38	11.56	23,036,388	-0.04(-0.36%)
Aug 16, 2011	11.67	11.77	11.41	11.60	23,020,140	-0.20(-1.72%)
Aug 15, 2011	11.71	11.82	11.56	11.80	20,020,206	+0.14(+1.18%)
Aug 12, 2011	11.59	11.72	11.41	11.66	32,003,434	+0.13(+1.09%)
Aug 11, 2011	11.17	11.68	11.09	11.54	39,784,500	+0.40(+3.60%)
Aug 10, 2011	11.22	11.60	11.00	11.14	59,030,564	-0.39(-3.35%)
Aug 09, 2011	11.08	11.53	10.42	11.52	82,651,400	+1.23(+11.91%)
Aug 08, 2011	10.83	10.98	10.29	10.30	58,475,236	-0.90(-8.02%)
Aug 05, 2011	11.60	11.62	10.90	11.19	66,974,556	-0.28(-2.46%)
Aug 04, 2011	12.09	12.15	11.47	11.48	63,875,684	-0.84(-6.85%)
Aug 03, 2011	12.14	12.44	11.79	12.32	45,597,708	+0.19(+1.57%)
Aug 02, 2011	12.51	12.57	12.12	12.13	39,123,452	-0.48(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.