Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.85	28.88	27.52	28.16	1,409,048	-1.27(-4.32%)
Nov 26, 2014	29.08	29.43	29.43	29.43	862,900	+0.31(+1.06%)
Nov 25, 2014	29.31	29.33	28.64	29.12	2,266,281	-0.12(-0.41%)
Nov 24, 2014	29.57	29.93	29.02	29.24	1,755,518	-0.17(-0.58%)
Nov 21, 2014	29.72	29.88	29.05	29.41	1,775,860	+0.32(+1.10%)
Nov 20, 2014	27.77	29.23	27.36	29.09	2,240,889	+1.01(+3.60%)
Nov 19, 2014	28.17	28.79	27.94	28.08	2,137,294	-0.25(-0.88%)
Nov 18, 2014	27.77	28.82	27.66	28.33	3,355,235	+0.93(+3.39%)
Nov 17, 2014	27.11	28.40	26.77	27.40	5,601,506	-0.12(-0.44%)
Nov 14, 2014	27.75	27.80	26.89	27.52	4,331,349	-0.56(-1.99%)
Nov 13, 2014	28.66	28.66	26.80	28.08	8,476,232	-1.07(-3.67%)
Nov 12, 2014	29.54	29.72	28.75	29.15	2,107,641	-0.22(-0.75%)
Nov 11, 2014	30.28	30.48	29.16	29.37	2,720,846	-1.03(-3.39%)
Nov 10, 2014	30.22	30.70	30.00	30.40	1,398,123	+0.18(+0.60%)
Nov 07, 2014	29.97	30.37	29.45	30.22	1,979,856	-0.10(-0.33%)
Nov 06, 2014	30.57	31.07	30.03	30.32	3,126,357	-0.36(-1.17%)
Nov 05, 2014	31.52	31.67	30.45	30.68	1,733,389	-0.68(-2.17%)
Nov 04, 2014	31.86	32.27	30.61	31.36	2,526,464	-0.92(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.