Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.84	106.10	103.75	104.24	20,356,552	-1.21(-1.15%)
Nov 27, 2015	105.78	105.96	104.86	105.45	5,913,066	+0.04(+0.04%)
Nov 25, 2015	106.33	105.41	105.41	105.41	15,150,800	-0.33(-0.31%)
Nov 24, 2015	106.00	106.49	104.39	105.74	23,558,288	-1.21(-1.13%)
Nov 23, 2015	107.19	107.47	106.08	106.95	19,872,264	-0.37(-0.34%)
Nov 20, 2015	106.84	107.87	106.62	107.32	22,129,648	+1.06(+1.00%)
Nov 19, 2015	107.36	107.73	105.95	106.26	25,506,292	-1.51(-1.40%)
Nov 18, 2015	105.80	107.88	105.39	107.77	23,810,908	+2.64(+2.51%)
Nov 17, 2015	104.62	106.20	104.14	105.13	26,783,060	+1.09(+1.05%)
Nov 16, 2015	103.32	104.17	100.47	104.04	49,272,992	+0.09(+0.09%)
Nov 13, 2015	107.71	108.25	103.83	103.95	30,278,404	-4.07(-3.77%)
Nov 12, 2015	108.48	109.39	108.00	108.02	20,880,798	-0.99(-0.91%)
Nov 11, 2015	108.27	109.87	107.11	109.01	25,034,966	+1.10(+1.02%)
Nov 10, 2015	105.96	108.15	105.24	107.91	25,012,026	+1.42(+1.33%)
Nov 09, 2015	107.00	108.25	105.86	106.49	26,366,350	-0.61(-0.56%)
Nov 06, 2015	108.04	108.74	105.91	107.09	35,084,344	-1.67(-1.53%)
Nov 05, 2015	108.80	110.65	107.95	108.76	63,175,464	+4.82(+4.64%)
Nov 04, 2015	103.19	104.14	102.48	103.94	42,946,960	+1.36(+1.33%)
Nov 03, 2015	103.22	103.65	102.40	102.58	21,201,872	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.