Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.66	27.15	26.61	27.12	18,204,814	+0.45(+1.68%)
Nov 27, 2015	26.66	26.78	26.39	26.67	5,802,823	+0.09(+0.34%)
Nov 25, 2015	26.38	26.58	26.58	26.58	7,264,406	+0.00(+0.00%)
Nov 24, 2015	26.05	26.74	26.05	26.58	8,477,117	+0.15(+0.56%)
Nov 23, 2015	26.51	26.70	26.25	26.43	8,036,339	-0.20(-0.76%)
Nov 20, 2015	26.57	26.73	26.27	26.63	8,725,816	+0.27(+1.01%)
Nov 19, 2015	26.18	26.48	26.18	26.37	7,366,399	+0.02(+0.07%)
Nov 18, 2015	26.23	26.38	25.84	26.35	11,780,041	+0.27(+1.05%)
Nov 17, 2015	26.12	26.32	25.96	26.07	9,923,894	-0.03(-0.11%)
Nov 16, 2015	25.93	26.12	25.63	26.10	12,134,086	+0.27(+1.03%)
Nov 13, 2015	26.17	26.62	25.79	25.84	16,040,025	-0.34(-1.30%)
Nov 12, 2015	26.28	26.51	26.15	26.18	12,768,707	-0.36(-1.35%)
Nov 11, 2015	26.67	26.88	26.47	26.53	24,142,540	-0.17(-0.65%)
Nov 10, 2015	26.74	26.85	26.44	26.71	14,842,321	-0.04(-0.14%)
Nov 09, 2015	26.93	26.93	26.41	26.74	12,277,008	-0.20(-0.75%)
Nov 06, 2015	26.61	27.21	26.55	26.95	13,429,685	+0.09(+0.34%)
Nov 05, 2015	26.51	27.11	26.51	26.85	13,639,156	+0.00(+0.00%)
Nov 04, 2015	26.49	26.93	26.47	26.85	14,765,530	+0.37(+1.38%)
Nov 03, 2015	26.04	26.84	26.00	26.49	18,160,198	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.