Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.57	93.93	92.30	93.41	4,993,564	+0.02(+0.02%)
Nov 27, 2015	93.30	93.93	92.89	93.39	1,190,075	+0.31(+0.33%)
Nov 25, 2015	93.20	93.08	93.08	93.08	2,068,765	+0.08(+0.09%)
Nov 24, 2015	93.26	93.92	91.09	93.00	3,613,470	-1.18(-1.26%)
Nov 23, 2015	95.57	96.79	94.07	94.18	3,124,146	-2.02(-2.10%)
Nov 20, 2015	99.07	100.68	94.31	96.20	7,103,905	+5.39(+5.93%)
Nov 19, 2015	90.36	91.06	89.30	90.81	4,264,455	+0.75(+0.83%)
Nov 18, 2015	89.99	90.32	89.14	90.07	3,974,436	+0.18(+0.20%)
Nov 17, 2015	90.05	90.85	89.54	89.89	1,982,939	-0.44(-0.48%)
Nov 16, 2015	90.32	90.96	89.47	90.33	1,715,491	+0.34(+0.38%)
Nov 13, 2015	91.38	91.99	89.73	89.99	1,652,091	-1.42(-1.55%)
Nov 12, 2015	92.45	93.02	91.36	91.40	911,577	-1.25(-1.35%)
Nov 11, 2015	92.68	93.81	92.08	92.65	1,409,810	+0.48(+0.52%)
Nov 10, 2015	90.83	92.26	90.45	92.18	1,012,775	+1.28(+1.40%)
Nov 09, 2015	91.52	91.55	90.19	90.90	1,201,970	-0.72(-0.78%)
Nov 06, 2015	91.16	91.86	90.54	91.62	1,031,562	+0.47(+0.51%)
Nov 05, 2015	92.48	92.75	90.81	91.15	1,447,263	-1.00(-1.08%)
Nov 04, 2015	91.09	92.43	90.42	92.15	1,445,636	+1.06(+1.17%)
Nov 03, 2015	90.57	91.33	90.47	91.09	1,560,920	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.