Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.04	24.58	23.88	23.96	974,699	-0.01(-0.04%)
Nov 27, 2015	23.70	24.26	23.62	23.97	362,664	+0.22(+0.93%)
Nov 25, 2015	23.93	23.75	23.75	23.75	505,500	-0.33(-1.37%)
Nov 24, 2015	23.02	24.16	22.83	24.08	915,861	+0.94(+4.06%)
Nov 23, 2015	23.01	23.44	22.51	23.14	1,632,868	-0.06(-0.26%)
Nov 20, 2015	23.00	23.44	22.45	23.20	1,101,015	+0.27(+1.18%)
Nov 19, 2015	23.35	23.47	22.80	22.93	825,009	-0.73(-3.09%)
Nov 18, 2015	22.55	23.77	22.21	23.66	1,405,082	+1.30(+5.81%)
Nov 17, 2015	24.10	24.36	22.17	22.36	1,758,427	-1.62(-6.76%)
Nov 16, 2015	23.20	24.01	22.66	23.98	1,752,418	+0.62(+2.65%)
Nov 13, 2015	24.79	25.19	23.17	23.36	2,818,190	-1.57(-6.30%)
Nov 12, 2015	25.65	26.61	24.90	24.93	1,409,820	-0.69(-2.69%)
Nov 11, 2015	26.39	26.39	25.03	25.62	942,528	-0.59(-2.25%)
Nov 10, 2015	27.85	28.14	25.77	26.21	1,509,795	-1.88(-6.69%)
Nov 09, 2015	29.50	29.50	27.60	28.09	1,063,672	-0.65(-2.26%)
Nov 06, 2015	27.72	28.78	27.36	28.74	1,578,746	+1.30(+4.74%)
Nov 05, 2015	27.55	27.98	27.00	27.44	785,576	-0.36(-1.29%)
Nov 04, 2015	27.45	27.90	27.05	27.80	851,507	+0.30(+1.09%)
Nov 03, 2015	27.34	27.88	27.19	27.50	1,163,719	+0.08(+0.29%)
Nov 02, 2015	26.87	27.67	26.60	27.42	1,358,374	+0.58(+2.16%)
Oct 30, 2015	27.20	27.42	26.43	26.84	1,451,593	-0.52(-1.90%)
Oct 29, 2015	26.25	27.88	26.08	27.36	3,509,702	+2.74(+11.13%)
Oct 28, 2015	23.88	24.86	23.61	24.62	1,564,927	+0.84(+3.53%)
Oct 27, 2015	24.48	24.52	23.48	23.78	701,221	-0.95(-3.84%)
Oct 26, 2015	25.22	25.40	24.58	24.73	832,090	-0.27(-1.08%)
Oct 23, 2015	24.03	25.08	23.66	25.00	1,111,087	+1.13(+4.73%)
Oct 22, 2015	23.97	24.26	23.49	23.87	697,986	+0.17(+0.72%)
Oct 21, 2015	24.44	24.48	23.67	23.70	550,918	-0.66(-2.71%)
Oct 20, 2015	24.19	24.80	23.94	24.36	587,833	+0.11(+0.45%)
Oct 19, 2015	24.40	24.98	23.90	24.25	788,858	-0.30(-1.22%)
Oct 16, 2015	25.01	25.42	24.20	24.55	1,130,301	-0.32(-1.29%)
Oct 15, 2015	25.13	25.18	24.18	24.87	1,033,286	-0.15(-0.60%)
Oct 14, 2015	24.61	25.32	24.55	25.02	776,589	+0.52(+2.12%)
Oct 13, 2015	24.45	25.25	24.35	24.50	750,621	-0.24(-0.97%)
Oct 12, 2015	25.00	25.01	24.23	24.74	680,294	-0.24(-0.96%)
Oct 09, 2015	25.23	25.50	24.50	24.98	996,319	-0.24(-0.95%)
Oct 08, 2015	24.15	25.31	23.84	25.22	1,359,149	+0.90(+3.70%)
Oct 07, 2015	23.78	24.74	23.29	24.32	2,026,759	+0.97(+4.15%)
Oct 06, 2015	22.85	23.49	22.57	23.35	1,222,098	+0.57(+2.50%)
Oct 05, 2015	21.78	23.04	21.76	22.78	1,576,849	+1.26(+5.86%)
Oct 02, 2015	20.03	21.62	19.99	21.52	1,962,214	+1.18(+5.80%)
Oct 01, 2015	20.12	20.68	19.93	20.34	1,932,588	+0.30(+1.50%)
Sep 30, 2015	19.49	20.30	19.49	20.04	1,435,611	+0.82(+4.27%)
Sep 29, 2015	19.23	19.76	18.78	19.22	1,836,049	+0.10(+0.52%)
Sep 28, 2015	20.79	20.79	18.95	19.12	1,753,963	-1.83(-8.74%)
Sep 25, 2015	21.68	21.82	20.60	20.95	1,014,275	-0.38(-1.78%)
Sep 24, 2015	21.26	21.62	20.33	21.33	1,534,871	-0.28(-1.30%)
Sep 23, 2015	22.40	22.66	21.57	21.61	1,209,841	-0.80(-3.57%)
Sep 22, 2015	22.88	22.89	21.84	22.41	1,315,430	-0.94(-4.03%)
Sep 21, 2015	23.24	23.71	23.10	23.35	816,736	+0.11(+0.47%)
Sep 18, 2015	23.61	23.94	23.15	23.24	1,003,022	-0.76(-3.17%)
Sep 17, 2015	23.89	24.59	23.50	24.00	880,607	+0.08(+0.33%)
Sep 16, 2015	23.37	24.27	23.36	23.92	793,767	+0.47(+2.00%)
Sep 15, 2015	22.70	23.53	22.70	23.45	819,941	+0.73(+3.21%)
Sep 14, 2015	23.12	23.16	22.37	22.72	778,571	-0.46(-1.98%)
Sep 11, 2015	22.97	23.52	22.69	23.18	758,704	-0.07(-0.30%)
Sep 10, 2015	23.55	24.01	23.20	23.25	1,042,822	-0.53(-2.23%)
Sep 09, 2015	24.58	24.87	23.70	23.78	915,342	-0.31(-1.29%)
Sep 08, 2015	23.39	24.13	23.14	24.09	1,039,896	+1.21(+5.29%)
Sep 04, 2015	23.16	22.88	22.88	22.88	1,056,700	-0.78(-3.30%)
Sep 03, 2015	22.97	24.33	22.76	23.66	1,336,712	+0.71(+3.09%)
Sep 02, 2015	23.29	23.29	22.28	22.95	1,095,637	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.