Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.32	25.18	25.18	25.18	5,374,073	-0.25(-0.97%)
Dec 30, 2015	25.41	25.64	25.39	25.42	4,405,428	-0.15(-0.57%)
Dec 29, 2015	25.41	25.65	25.38	25.57	4,728,631	+0.25(+0.98%)
Dec 28, 2015	25.21	25.37	25.03	25.32	4,063,367	-0.02(-0.07%)
Dec 24, 2015	25.57	25.34	25.34	25.34	2,747,502	-0.11(-0.43%)
Dec 23, 2015	25.65	25.69	25.33	25.45	5,801,411	-0.10(-0.39%)
Dec 22, 2015	25.31	25.72	25.12	25.55	13,508,213	+0.27(+1.09%)
Dec 21, 2015	25.31	25.39	24.97	25.28	11,787,661	+0.12(+0.47%)
Dec 18, 2015	25.51	25.72	25.15	25.16	22,367,906	-0.54(-2.10%)
Dec 17, 2015	26.25	26.34	25.68	25.70	7,991,223	-0.48(-1.82%)
Dec 16, 2015	26.13	26.25	25.89	26.18	13,646,200	+0.24(+0.92%)
Dec 15, 2015	25.86	26.20	25.85	25.94	11,227,788	+0.25(+0.98%)
Dec 14, 2015	25.75	26.04	25.52	25.69	12,518,982	+0.06(+0.25%)
Dec 11, 2015	25.83	26.05	25.53	25.62	9,937,809	-0.55(-2.12%)
Dec 10, 2015	25.91	26.47	25.86	26.18	9,638,326	+0.21(+0.81%)
Dec 09, 2015	26.04	26.43	25.78	25.97	7,783,890	-0.41(-1.55%)
Dec 08, 2015	26.51	26.66	26.11	26.37	9,753,670	-0.24(-0.91%)
Dec 07, 2015	26.84	26.91	26.41	26.62	7,680,601	-0.27(-1.02%)
Dec 04, 2015	26.31	27.11	26.19	26.89	10,975,450	+0.70(+2.66%)
Dec 03, 2015	26.57	26.57	25.76	26.19	14,888,879	-0.35(-1.31%)
Dec 02, 2015	26.72	26.95	26.37	26.54	11,600,398	-0.07(-0.28%)
Dec 01, 2015	27.26	27.33	26.59	26.62	14,134,705	-0.49(-1.83%)
Nov 30, 2015	26.65	27.14	26.60	27.11	18,210,696	+0.45(+1.68%)
Nov 27, 2015	26.65	26.77	26.38	26.66	5,804,697	+0.09(+0.34%)
Nov 25, 2015	26.37	26.57	26.57	26.57	7,266,753	+0.00(+0.00%)
Nov 24, 2015	26.04	26.74	26.04	26.57	8,479,856	+0.15(+0.55%)
Nov 23, 2015	26.50	26.69	26.24	26.42	8,038,936	-0.20(-0.76%)
Nov 20, 2015	26.56	26.72	26.26	26.63	8,728,635	+0.27(+1.01%)
Nov 19, 2015	26.17	26.47	26.17	26.36	7,368,779	+0.02(+0.07%)
Nov 18, 2015	26.22	26.37	25.83	26.34	11,783,847	+0.27(+1.05%)
Nov 17, 2015	26.11	26.31	25.95	26.07	9,927,100	-0.03(-0.11%)
Nov 16, 2015	25.92	26.11	25.62	26.09	12,138,006	+0.27(+1.03%)
Nov 13, 2015	26.16	26.61	25.78	25.83	16,045,207	-0.34(-1.30%)
Nov 12, 2015	26.27	26.50	26.14	26.17	12,772,832	-0.36(-1.35%)
Nov 11, 2015	26.66	26.87	26.46	26.52	24,150,338	-0.17(-0.65%)
Nov 10, 2015	26.74	26.85	26.43	26.70	14,847,116	-0.04(-0.14%)
Nov 09, 2015	26.92	26.92	26.41	26.74	12,280,974	-0.20(-0.75%)
Nov 06, 2015	26.60	27.20	26.54	26.94	13,434,024	+0.09(+0.34%)
Nov 05, 2015	26.50	27.10	26.50	26.85	13,643,562	+0.00(+0.00%)
Nov 04, 2015	26.48	26.92	26.46	26.85	14,770,300	+0.37(+1.38%)
Nov 03, 2015	26.03	26.84	25.99	26.48	18,166,064	+0.37(+1.40%)
Nov 02, 2015	25.41	26.13	25.40	26.11	12,339,766	+0.55(+2.15%)
Oct 30, 2015	25.87	25.93	25.48	25.56	10,688,084	-0.25(-0.98%)
Oct 29, 2015	25.85	25.95	25.67	25.81	9,847,616	-0.07(-0.27%)
Oct 28, 2015	26.08	26.08	25.62	25.88	12,414,177	-0.11(-0.42%)
Oct 27, 2015	25.85	26.06	25.71	25.99	11,973,756	+0.18(+0.71%)
Oct 26, 2015	25.42	25.86	25.37	25.81	14,367,597	+0.01(+0.04%)
Oct 23, 2015	25.41	26.18	25.03	25.80	23,797,472	+0.53(+2.10%)
Oct 22, 2015	24.28	25.34	24.06	25.27	48,684,136	+3.09(+13.92%)
Oct 21, 2015	22.50	22.63	22.15	22.18	19,421,824	-0.19(-0.86%)
Oct 20, 2015	22.50	22.61	22.22	22.37	13,467,217	-0.12(-0.55%)
Oct 19, 2015	22.48	22.51	22.23	22.50	12,499,205	+0.00(+0.02%)
Oct 16, 2015	22.41	22.65	22.36	22.49	9,979,321	+0.04(+0.16%)
Oct 15, 2015	22.13	22.48	21.95	22.46	17,574,638	+0.47(+2.15%)
Oct 14, 2015	22.71	22.72	21.93	21.98	15,918,150	-0.57(-2.54%)
Oct 13, 2015	22.47	22.81	22.36	22.56	12,594,667	+0.06(+0.24%)
Oct 12, 2015	22.03	22.56	21.97	22.50	10,786,060	+0.24(+1.07%)
Oct 09, 2015	22.18	22.37	22.03	22.26	19,241,052	+0.14(+0.62%)
Oct 08, 2015	22.85	22.98	21.64	22.13	52,978,088	-1.40(-5.96%)
Oct 07, 2015	23.74	23.76	23.35	23.53	12,486,688	+0.00(+0.00%)
Oct 06, 2015	23.53	23.68	23.43	23.53	9,868,406	-0.05(-0.21%)
Oct 05, 2015	23.45	23.71	23.37	23.58	12,837,549	+0.19(+0.80%)
Oct 02, 2015	22.46	23.41	22.27	23.39	14,437,704	+0.57(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.