Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	91.16	89.92	89.92	89.92	1,276,475	-1.66(-1.81%)
Dec 30, 2015	92.36	92.64	91.53	91.58	709,266	-0.99(-1.07%)
Dec 29, 2015	91.91	93.18	91.91	92.57	927,534	+1.04(+1.14%)
Dec 28, 2015	90.48	91.56	90.32	91.53	743,696	+0.59(+0.65%)
Dec 24, 2015	91.23	90.94	90.94	90.94	351,124	-0.38(-0.42%)
Dec 23, 2015	91.10	91.52	90.63	91.32	818,251	+0.74(+0.81%)
Dec 22, 2015	89.90	90.64	89.04	90.59	1,137,692	+1.43(+1.60%)
Dec 21, 2015	89.48	90.08	88.22	89.16	1,419,065	+0.10(+0.12%)
Dec 18, 2015	90.58	90.99	88.39	89.06	4,869,521	-2.14(-2.35%)
Dec 17, 2015	92.54	93.18	91.21	91.20	1,714,226	-1.10(-1.19%)
Dec 16, 2015	91.75	92.38	90.39	92.30	1,422,771	+1.00(+1.09%)
Dec 15, 2015	90.83	92.59	90.29	91.30	1,874,808	+1.57(+1.74%)
Dec 14, 2015	89.79	90.33	88.46	89.74	2,516,099	+0.17(+0.19%)
Dec 11, 2015	89.33	90.31	89.32	89.57	2,435,766	-0.81(-0.90%)
Dec 10, 2015	91.34	91.83	90.35	90.38	1,888,980	-0.68(-0.75%)
Dec 09, 2015	91.43	92.90	90.71	91.06	1,686,113	-0.56(-0.61%)
Dec 08, 2015	91.15	92.25	90.86	91.62	1,559,822	-0.48(-0.52%)
Dec 07, 2015	91.99	92.27	91.55	92.10	1,847,621	+0.19(+0.20%)
Dec 04, 2015	91.27	92.12	90.14	91.91	2,395,578	+2.10(+2.33%)
Dec 03, 2015	92.68	93.10	89.40	89.81	3,090,113	-2.91(-3.14%)
Dec 02, 2015	94.43	94.86	92.50	92.72	1,847,659	-2.13(-2.25%)
Dec 01, 2015	94.06	95.59	93.75	94.85	2,492,191	+1.48(+1.59%)
Nov 30, 2015	93.54	93.89	92.26	93.37	4,995,362	+0.02(+0.02%)
Nov 27, 2015	93.27	93.89	92.86	93.35	1,190,504	+0.31(+0.33%)
Nov 25, 2015	93.17	93.05	93.05	93.05	2,069,510	+0.08(+0.09%)
Nov 24, 2015	93.22	93.89	91.06	92.96	3,614,771	-1.18(-1.26%)
Nov 23, 2015	95.53	96.76	94.03	94.15	3,125,271	-2.02(-2.10%)
Nov 20, 2015	99.04	100.64	94.28	96.17	7,106,463	+5.39(+5.93%)
Nov 19, 2015	90.33	91.02	89.26	90.78	4,265,990	+0.75(+0.83%)
Nov 18, 2015	89.95	90.29	89.10	90.04	3,975,867	+0.18(+0.20%)
Nov 17, 2015	90.02	90.82	89.51	89.86	1,983,653	-0.44(-0.48%)
Nov 16, 2015	90.29	90.93	89.44	90.30	1,716,109	+0.34(+0.38%)
Nov 13, 2015	91.35	91.96	89.70	89.95	1,652,686	-1.42(-1.55%)
Nov 12, 2015	92.41	92.99	91.32	91.37	911,905	-1.25(-1.35%)
Nov 11, 2015	92.65	93.77	92.05	92.62	1,410,317	+0.48(+0.52%)
Nov 10, 2015	90.80	92.23	90.41	92.14	1,013,140	+1.28(+1.40%)
Nov 09, 2015	91.49	91.51	90.16	90.87	1,202,403	-0.72(-0.78%)
Nov 06, 2015	91.13	91.83	90.51	91.58	1,031,933	+0.47(+0.51%)
Nov 05, 2015	92.45	92.72	90.77	91.12	1,447,784	-1.00(-1.08%)
Nov 04, 2015	91.06	92.39	90.39	92.11	1,446,156	+1.06(+1.17%)
Nov 03, 2015	90.54	91.29	90.44	91.05	1,561,482	+0.19(+0.21%)
Nov 02, 2015	91.37	91.51	90.74	90.87	1,622,900	+0.07(+0.08%)
Oct 30, 2015	91.28	91.43	90.72	90.79	1,323,713	-0.29(-0.32%)
Oct 29, 2015	91.23	91.57	90.93	91.08	1,535,665	-0.23(-0.25%)
Oct 28, 2015	91.61	91.70	90.66	91.31	1,981,277	-0.04(-0.04%)
Oct 27, 2015	91.00	91.54	90.53	91.35	1,173,354	+0.30(+0.33%)
Oct 26, 2015	91.44	92.25	90.99	91.05	1,546,201	-0.21(-0.23%)
Oct 23, 2015	90.91	91.32	89.57	91.27	1,331,403	+1.01(+1.11%)
Oct 22, 2015	88.00	90.67	87.93	90.26	1,609,745	+2.79(+3.19%)
Oct 21, 2015	88.43	88.51	87.00	87.47	1,599,026	-0.40(-0.46%)
Oct 20, 2015	87.49	88.28	87.49	87.87	1,088,154	+0.20(+0.23%)
Oct 19, 2015	87.16	87.96	86.19	87.67	1,158,847	+0.43(+0.49%)
Oct 16, 2015	86.26	87.40	84.96	87.24	2,060,292	+1.11(+1.29%)
Oct 15, 2015	84.85	86.18	84.63	86.13	2,294,657	+1.88(+2.23%)
Oct 14, 2015	85.08	85.86	84.25	84.25	2,067,126	-0.89(-1.04%)
Oct 13, 2015	86.21	86.85	85.04	85.14	1,900,036	-1.72(-1.98%)
Oct 12, 2015	86.39	87.10	85.41	86.86	1,667,663	+0.48(+0.55%)
Oct 09, 2015	86.04	86.90	86.00	86.38	1,431,722	+0.38(+0.44%)
Oct 08, 2015	84.53	86.12	83.87	86.00	1,473,974	+1.24(+1.46%)
Oct 07, 2015	84.71	85.25	83.20	84.76	1,767,417	+0.42(+0.50%)
Oct 06, 2015	84.71	85.62	84.11	84.34	1,876,052	-0.46(-0.55%)
Oct 05, 2015	83.59	84.98	83.09	84.81	1,642,804	+1.68(+2.02%)
Oct 02, 2015	81.02	83.17	79.51	83.13	1,914,777	+0.59(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.