Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.092	9.100	9.100	9.100	13,508,673	+0.00(+0.00%)
Dec 30, 2015	9.154	9.192	9.077	9.100	10,915,127	-0.02(-0.17%)
Dec 29, 2015	8.970	9.169	8.970	9.116	12,576,372	+0.18(+1.98%)
Dec 28, 2015	8.993	9.008	8.900	8.939	10,476,491	-0.08(-0.85%)
Dec 24, 2015	9.031	9.016	9.016	9.016	6,019,554	-0.02(-0.17%)
Dec 23, 2015	9.031	9.062	8.962	9.031	15,550,621	+0.07(+0.77%)
Dec 22, 2015	8.762	9.035	8.685	8.962	25,602,718	+0.18(+2.01%)
Dec 21, 2015	8.916	8.939	8.693	8.785	23,854,770	-0.06(-0.70%)
Dec 18, 2015	9.092	9.154	8.800	8.847	50,042,504	-0.30(-3.28%)
Dec 17, 2015	9.438	9.492	9.139	9.146	33,493,788	-0.28(-2.94%)
Dec 16, 2015	9.431	9.527	9.361	9.423	23,706,334	+0.04(+0.41%)
Dec 15, 2015	9.392	9.581	9.377	9.385	24,419,324	+0.04(+0.41%)
Dec 14, 2015	9.454	9.584	9.231	9.346	25,221,444	-0.04(-0.41%)
Dec 11, 2015	9.331	9.438	9.254	9.385	27,178,846	-0.12(-1.21%)
Dec 10, 2015	9.315	9.515	9.315	9.500	19,775,218	+0.19(+2.06%)
Dec 09, 2015	9.285	9.569	9.258	9.308	30,708,704	-0.06(-0.66%)
Dec 08, 2015	9.162	9.500	9.139	9.369	26,795,130	+0.03(+0.33%)
Dec 07, 2015	9.385	9.577	9.277	9.338	28,124,506	-0.04(-0.38%)
Dec 04, 2015	9.244	9.556	9.222	9.374	28,671,960	+0.13(+1.40%)
Dec 03, 2015	9.107	9.412	9.024	9.244	62,228,440	+0.15(+1.67%)
Dec 02, 2015	9.594	9.594	9.054	9.092	68,697,480	-0.60(-6.20%)
Dec 01, 2015	9.610	9.716	9.526	9.693	23,396,950	+0.15(+1.59%)
Nov 30, 2015	9.572	9.655	9.427	9.541	37,909,796	-0.05(-0.56%)
Nov 27, 2015	9.541	9.800	9.518	9.594	22,624,750	-0.02(-0.24%)
Nov 25, 2015	10.02	9.617	9.617	9.617	94,509,720	-1.52(-13.66%)
Nov 24, 2015	10.71	11.28	10.67	11.14	37,873,792	+0.31(+2.88%)
Nov 23, 2015	10.89	10.90	10.64	10.83	19,081,024	+0.13(+1.21%)
Nov 20, 2015	10.53	10.72	10.51	10.70	26,432,456	+0.21(+1.96%)
Nov 19, 2015	10.40	10.53	10.36	10.49	20,179,702	+0.11(+1.10%)
Nov 18, 2015	10.22	10.42	10.18	10.38	16,858,666	+0.27(+2.71%)
Nov 17, 2015	10.20	10.39	10.09	10.10	19,416,198	-0.05(-0.52%)
Nov 16, 2015	10.01	10.22	9.975	10.16	16,698,128	+0.18(+1.83%)
Nov 13, 2015	10.17	10.23	9.914	9.975	22,992,036	-0.15(-1.50%)
Nov 12, 2015	10.49	10.50	10.11	10.13	26,851,408	-0.46(-4.38%)
Nov 11, 2015	10.75	10.81	10.58	10.59	12,824,973	-0.15(-1.42%)
Nov 10, 2015	10.55	10.76	10.52	10.74	20,687,480	+0.19(+1.80%)
Nov 09, 2015	10.84	10.92	10.53	10.55	25,801,522	-0.11(-1.00%)
Nov 06, 2015	10.62	10.70	10.52	10.66	28,537,116	-0.03(-0.29%)
Nov 05, 2015	10.81	10.84	10.62	10.69	21,884,990	-0.07(-0.64%)
Nov 04, 2015	10.84	10.98	10.58	10.76	45,879,056	-0.11(-1.05%)
Nov 03, 2015	10.45	11.03	10.31	10.87	52,016,512	+0.35(+3.33%)
Nov 02, 2015	9.313	10.65	9.442	10.52	67,838,432	+5.86(+125.92%)
Oct 30, 2015	9.371	4.658	4.658	4.658	168,232,944	-0.07(-1.50%)
Oct 29, 2015	4.774	4.798	4.711	4.729	57,834,780	-0.11(-2.18%)
Oct 28, 2015	4.755	4.837	4.733	4.834	48,258,904	+0.09(+1.93%)
Oct 27, 2015	4.824	4.843	4.724	4.742	87,858,776	-0.11(-2.21%)
Oct 26, 2015	5.000	5.014	4.841	4.850	57,957,552	-0.17(-3.31%)
Oct 23, 2015	5.007	5.053	4.964	5.015	48,183,812	+0.04(+0.90%)
Oct 22, 2015	4.900	4.996	4.900	4.970	46,108,284	+0.09(+1.91%)
Oct 21, 2015	4.939	4.972	4.874	4.877	47,982,228	-0.06(-1.16%)
Oct 20, 2015	4.979	5.002	4.917	4.934	47,781,156	-0.07(-1.45%)
Oct 19, 2015	4.941	5.021	4.926	5.007	72,307,624	+0.02(+0.42%)
Oct 16, 2015	4.989	5.003	4.927	4.986	69,734,640	+0.02(+0.31%)
Oct 15, 2015	5.017	5.055	4.964	4.970	68,439,232	-0.11(-2.21%)
Oct 14, 2015	5.033	5.091	5.000	5.083	49,819,812	+0.03(+0.65%)
Oct 13, 2015	5.014	5.114	4.998	5.050	50,938,628	-0.01(-0.24%)
Oct 12, 2015	5.046	5.072	4.977	5.062	49,225,744	+0.00(+0.00%)
Oct 09, 2015	5.034	5.143	5.019	5.062	137,822,896	+0.02(+0.41%)
Oct 08, 2015	4.836	5.045	4.820	5.041	116,148,504	+0.20(+4.18%)
Oct 07, 2015	4.856	4.882	4.794	4.839	99,411,440	+0.00(+0.04%)
Oct 06, 2015	4.691	4.858	4.684	4.837	121,933,320	+0.14(+3.02%)
Oct 05, 2015	4.552	4.706	4.533	4.696	91,988,136	+0.19(+4.26%)
Oct 02, 2015	4.321	4.504	4.319	4.504	90,154,584	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.