Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.570	2.570	2.570	0	-0.03(-1.15%)
Dec 29, 2016	2.580	2.620	2.570	2.600	4,748,568	+0.02(+0.78%)
Dec 28, 2016	2.580	2.600	2.550	2.580	4,177,147	-0.01(-0.39%)
Dec 27, 2016	2.620	2.650	2.550	2.590	6,829,766	+0.00(+0.00%)
Dec 23, 2016		2.590	2.590	2.590	0	+0.03(+1.17%)
Dec 22, 2016	2.650	2.650	2.520	2.560	15,011,025	-0.09(-3.40%)
Dec 21, 2016	2.690	2.700	2.630	2.650	6,430,548	-0.04(-1.49%)
Dec 20, 2016	2.690	2.740	2.680	2.690	7,547,287	+0.01(+0.37%)
Dec 19, 2016	2.780	2.780	2.640	2.680	18,371,508	-0.08(-2.90%)
Dec 16, 2016	2.810	2.835	2.730	2.760	11,893,632	-0.07(-2.47%)
Dec 15, 2016	2.800	2.840	2.780	2.830	8,374,720	+0.04(+1.43%)
Dec 14, 2016	2.800	2.810	2.750	2.790	7,833,777	-0.02(-0.71%)
Dec 13, 2016	2.910	2.940	2.800	2.810	9,274,662	-0.07(-2.43%)
Dec 12, 2016	2.920	2.960	2.880	2.880	11,856,083	-0.05(-1.71%)
Dec 09, 2016	3.050	3.050	2.900	2.930	14,950,681	-0.08(-2.66%)
Dec 08, 2016	3.030	3.080	3.000	3.010	11,846,179	+0.01(+0.33%)
Dec 07, 2016	2.920	3.020	2.900	3.000	14,022,479	+0.08(+2.74%)
Dec 06, 2016	2.950	2.960	2.870	2.920	16,151,019	-0.03(-1.02%)
Dec 05, 2016	2.870	2.970	2.854	2.950	8,295,535	+0.09(+3.15%)
Dec 02, 2016	2.860	2.890	2.844	2.860	5,178,557	-0.01(-0.35%)
Dec 01, 2016	2.860	2.900	2.770	2.870	18,944,506	+0.01(+0.35%)
Nov 30, 2016	2.890	2.900	2.850	2.860	5,382,200	-0.01(-0.35%)
Nov 29, 2016	2.840	2.890	2.830	2.870	6,350,470	+0.02(+0.70%)
Nov 28, 2016	2.860	2.900	2.840	2.850	4,420,374	-0.03(-1.04%)
Nov 25, 2016	2.890	2.920	2.870	2.880	2,215,999	+0.03(+1.05%)
Nov 23, 2016		2.850	2.850	2.850	0	+0.06(+2.15%)
Nov 22, 2016	2.800	2.825	2.780	2.790	8,286,278	-0.01(-0.36%)
Nov 21, 2016	2.810	2.810	2.780	2.800	3,858,887	+0.00(+0.00%)
Nov 18, 2016	2.800	2.830	2.790	2.800	9,686,304	+0.00(+0.00%)
Nov 17, 2016	2.820	2.835	2.800	2.800	7,427,437	-0.01(-0.36%)
Nov 16, 2016	2.800	2.840	2.780	2.810	18,136,086	-0.04(-1.40%)
Nov 15, 2016	2.850	2.930	2.840	2.850	10,524,787	+0.00(+0.00%)
Nov 14, 2016	2.880	2.920	2.850	2.850	7,665,642	-0.04(-1.38%)
Nov 11, 2016	2.780	2.900	2.750	2.890	7,992,508	+0.09(+3.21%)
Nov 10, 2016	2.810	2.860	2.770	2.800	8,024,376	-0.02(-0.71%)
Nov 09, 2016	2.850	2.880	2.760	2.820	12,526,655	-0.06(-2.08%)
Nov 08, 2016	2.730	2.900	2.710	2.880	19,098,048	+0.15(+5.49%)
Nov 07, 2016	2.760	2.830	2.710	2.730	13,867,466	+0.00(+0.00%)
Nov 04, 2016	2.740	2.810	2.720	2.730	11,180,450	-0.03(-1.09%)
Nov 03, 2016	2.710	2.860	2.700	2.760	22,734,256	+0.02(+0.73%)
Nov 02, 2016	2.800	2.836	2.700	2.740	19,965,016	-0.06(-2.14%)
Nov 01, 2016	2.810	2.890	2.770	2.800	8,511,203	-0.01(-0.36%)
Oct 31, 2016	2.820	2.830	2.760	2.810	5,711,355	-0.01(-0.35%)
Oct 28, 2016	2.790	2.840	2.770	2.820	13,067,468	+0.04(+1.44%)
Oct 27, 2016	2.820	2.850	2.780	2.780	8,938,964	-0.04(-1.42%)
Oct 26, 2016	2.900	2.900	2.800	2.820	8,227,155	-0.09(-3.09%)
Oct 25, 2016	2.940	2.960	2.910	2.910	4,076,400	-0.02(-0.85%)
Oct 24, 2016	2.900	2.940	2.890	2.935	6,183,042	+0.06(+1.91%)
Oct 21, 2016	2.890	2.920	2.860	2.880	3,306,697	-0.03(-1.03%)
Oct 20, 2016	2.870	2.915	2.860	2.910	11,602,884	+0.03(+1.04%)
Oct 19, 2016	2.820	2.890	2.820	2.880	8,765,622	+0.06(+2.13%)
Oct 18, 2016	2.830	2.885	2.810	2.820	13,739,393	+0.04(+1.44%)
Oct 17, 2016	2.780	2.850	2.775	2.780	11,591,975	-0.07(-2.46%)
Oct 14, 2016	2.910	2.950	2.840	2.850	22,926,492	-0.05(-1.72%)
Oct 13, 2016	2.910	2.940	2.850	2.900	13,474,904	-0.04(-1.36%)
Oct 12, 2016	2.900	2.970	2.860	2.940	16,382,507	+0.05(+1.73%)
Oct 11, 2016	2.920	2.960	2.840	2.890	23,665,834	-0.12(-3.99%)
Oct 10, 2016	2.950	3.040	2.940	3.010	17,301,564	+0.07(+2.38%)
Oct 07, 2016	2.930	2.950	2.870	2.940	12,856,141	+0.02(+0.68%)
Oct 06, 2016	2.980	2.990	2.910	2.920	11,588,614	-0.05(-1.68%)
Oct 05, 2016	2.900	3.020	2.875	2.970	19,896,240	+0.08(+2.77%)
Oct 04, 2016	2.850	2.920	2.850	2.890	12,449,239	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.