Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.15	90.97	88.77	90.34	2,856,630	+0.83(+0.93%)
Feb 26, 2016	94.33	94.41	87.96	89.50	4,075,950	-4.04(-4.32%)
Feb 25, 2016	92.64	93.63	91.55	93.54	2,497,673	+1.16(+1.25%)
Feb 24, 2016	90.07	92.52	89.19	92.38	2,329,082	+1.37(+1.51%)
Feb 23, 2016	91.18	91.72	89.96	91.01	1,989,014	-0.83(-0.91%)
Feb 22, 2016	91.78	92.27	90.71	91.84	1,733,745	+0.99(+1.09%)
Feb 19, 2016	90.22	91.24	89.09	90.85	2,033,928	+0.67(+0.75%)
Feb 18, 2016	91.41	92.22	89.83	90.18	1,891,916	-1.77(-1.92%)
Feb 17, 2016	89.57	92.24	89.19	91.94	1,846,532	+2.80(+3.15%)
Feb 16, 2016	87.59	89.56	87.57	89.14	2,396,520	+0.75(+0.85%)
Feb 12, 2016	86.91	88.39	88.39	88.39	2,329,650	+2.94(+3.45%)
Feb 11, 2016	82.42	86.06	82.42	85.45	2,130,696	+1.08(+1.27%)
Feb 10, 2016	85.33	86.38	84.08	84.37	2,030,088	+0.12(+0.14%)
Feb 09, 2016	84.20	86.10	83.65	84.25	2,057,012	-0.74(-0.87%)
Feb 08, 2016	84.98	85.28	83.08	84.99	2,936,028	-0.81(-0.95%)
Feb 05, 2016	89.82	89.97	85.29	85.80	3,114,182	-4.64(-5.13%)
Feb 04, 2016	89.53	90.61	88.66	90.44	1,767,813	+0.80(+0.90%)
Feb 03, 2016	88.80	90.12	87.89	89.64	1,994,276	+1.63(+1.85%)
Feb 02, 2016	89.09	89.42	87.84	88.01	2,606,022	-2.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.