Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.39	24.39	23.61	23.64	6,052,211	-1.06(-4.29%)
Feb 28, 2008	24.38	24.88	24.23	24.70	5,086,355	+0.12(+0.51%)
Feb 27, 2008	24.55	25.04	24.35	24.57	5,415,477	-0.11(-0.43%)
Feb 26, 2008	24.29	24.85	24.21	24.68	5,572,903	+0.33(+1.35%)
Feb 25, 2008	23.88	24.46	23.48	24.35	8,407,552	+0.28(+1.15%)
Feb 22, 2008	24.87	24.97	23.01	24.07	20,108,336	-2.44(-9.20%)
Feb 21, 2008	27.14	27.27	26.40	26.51	5,575,248	-0.60(-2.20%)
Feb 20, 2008	27.02	27.35	26.92	27.11	5,127,604	+0.20(+0.76%)
Feb 19, 2008	27.37	27.59	26.83	26.90	3,285,185	-0.13(-0.49%)
Feb 18, 2008	26.92	27.16	26.81	27.04	2,901,286	+0.00(+0.00%)
Feb 15, 2008	26.92	27.16	26.81	27.04	2,901,286	-0.08(-0.30%)
Feb 14, 2008	28.02	28.02	27.08	27.12	3,373,014	-0.91(-3.24%)
Feb 13, 2008	27.03	28.03	26.89	28.02	3,865,672	+1.27(+4.76%)
Feb 12, 2008	26.95	27.11	26.70	26.75	2,652,422	+0.05(+0.20%)
Feb 11, 2008	26.56	26.92	26.46	26.70	2,394,905	+0.22(+0.84%)
Feb 08, 2008	25.85	26.53	25.82	26.48	2,946,846	+0.44(+1.67%)
Feb 07, 2008	26.13	26.41	25.65	26.04	3,714,137	-0.05(-0.20%)
Feb 06, 2008	26.82	27.00	26.04	26.09	2,770,546	-0.49(-1.84%)
Feb 05, 2008	27.21	27.39	26.55	26.58	3,078,274	-1.10(-3.99%)
Feb 04, 2008	27.54	27.94	27.54	27.69	2,263,232	-0.04(-0.16%)
Feb 01, 2008	27.50	27.89	26.79	27.73	2,863,661	+0.42(+1.53%)
Jan 31, 2008	26.75	27.54	26.65	27.31	3,075,952	+0.21(+0.79%)
Jan 30, 2008	26.35	27.59	26.34	27.10	3,273,380	+0.31(+1.16%)
Jan 29, 2008	26.53	26.91	26.22	26.79	3,216,130	+0.45(+1.69%)
Jan 28, 2008	26.42	26.80	25.91	26.34	2,497,555	-0.01(-0.03%)
Jan 25, 2008	26.44	27.06	26.27	26.35	4,979,050	+0.06(+0.24%)
Jan 24, 2008	26.10	26.32	25.51	26.29	3,968,074	+0.07(+0.27%)
Jan 23, 2008	25.08	26.23	24.70	26.22	6,420,952	+0.48(+1.87%)
Jan 22, 2008	26.81	27.29	25.60	25.74	6,388,331	-1.49(-5.46%)
Jan 21, 2008	27.57	27.94	26.85	27.22	6,478,237	+0.00(+0.00%)
Jan 18, 2008	27.57	27.94	26.85	27.22	6,478,237	+0.06(+0.23%)
Jan 17, 2008	28.43	28.47	27.05	27.16	5,997,284	-1.12(-3.96%)
Jan 16, 2008	27.23	28.48	26.95	28.28	6,373,546	+1.05(+3.86%)
Jan 15, 2008	26.95	27.53	26.95	27.23	3,300,777	+0.08(+0.30%)
Jan 14, 2008	27.27	27.35	26.83	27.15	1,948,174	+0.19(+0.69%)
Jan 11, 2008	27.22	27.57	26.90	26.97	3,162,452	-0.53(-1.91%)
Jan 10, 2008	27.34	27.69	27.00	27.49	2,913,074	+0.16(+0.59%)
Jan 09, 2008	27.17	27.79	26.97	27.33	4,511,303	+0.14(+0.52%)
Jan 08, 2008	28.03	28.03	27.14	27.19	4,707,895	-0.74(-2.64%)
Jan 07, 2008	26.92	28.48	26.83	27.93	4,748,748	+1.11(+4.15%)
Jan 04, 2008	27.46	27.64	26.70	26.81	3,391,662	-0.75(-2.71%)
Jan 03, 2008	27.64	28.12	27.41	27.56	3,808,817	-0.14(-0.51%)
Jan 02, 2008	28.04	28.42	27.55	27.70	4,209,539	-0.43(-1.52%)
Jan 01, 2008	27.99	28.37	27.99	28.13	0	+0.00(+0.00%)
Dec 31, 2007	27.99	28.37	27.99	28.13	2,212,272	-0.19(-0.66%)
Dec 28, 2007	28.26	28.48	28.10	28.32	2,002,916	+0.20(+0.70%)
Dec 27, 2007	28.48	28.48	28.10	28.12	2,275,421	-0.45(-1.56%)
Dec 26, 2007	27.96	28.62	27.96	28.57	2,129,836	+0.36(+1.26%)
Dec 24, 2007	27.89	28.27	27.89	28.21	1,221,250	+0.01(+0.03%)
Dec 21, 2007	27.28	28.20	27.12	28.20	6,467,990	+1.12(+4.14%)
Dec 20, 2007	27.05	27.18	26.67	27.08	2,441,275	+0.30(+1.13%)
Dec 19, 2007	26.48	26.91	26.47	26.78	2,586,074	+0.28(+1.07%)
Dec 18, 2007	26.34	26.69	26.29	26.49	2,565,723	+0.36(+1.36%)
Dec 17, 2007	26.30	26.67	26.11	26.14	2,909,808	-0.36(-1.38%)
Dec 14, 2007	26.52	26.84	26.47	26.50	2,102,110	-0.44(-1.62%)
Dec 13, 2007	26.24	27.18	26.19	26.94	2,215,658	+0.37(+1.41%)
Dec 12, 2007	26.71	26.85	26.18	26.56	2,907,369	+0.19(+0.71%)
Dec 11, 2007	26.77	27.01	26.25	26.38	2,855,139	-0.44(-1.63%)
Dec 10, 2007	26.41	26.85	26.36	26.81	2,405,674	+0.37(+1.41%)
Dec 07, 2007	26.43	26.48	26.20	26.44	2,436,755	-0.04(-0.13%)
Dec 06, 2007	26.53	26.53	26.10	26.48	2,761,838	+0.05(+0.20%)
Dec 05, 2007	26.18	26.54	26.18	26.42	2,784,129	+0.50(+1.92%)
Dec 04, 2007	25.77	26.22	25.76	25.92	2,807,070	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.