Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.120 2.230 2.110 2.110 13,968,742 -0.05(-2.31%)
Feb 26, 2016 2.130 2.200 2.100 2.160 10,152,826 +0.02(+0.93%)
Feb 25, 2016 2.060 2.190 2.060 2.140 10,579,951 +0.07(+3.38%)
Feb 24, 2016 1.990 2.080 1.970 2.070 8,531,830 +0.07(+3.50%)
Feb 23, 2016 1.960 2.040 1.950 2.000 8,509,081 +0.03(+1.52%)
Feb 22, 2016 1.990 2.050 1.970 1.970 8,813,983 -0.02(-1.01%)
Feb 19, 2016 1.850 2.030 1.840 1.990 26,052,408 +0.13(+6.99%)
Feb 18, 2016 1.890 1.900 1.845 1.860 25,688,980 -0.01(-0.53%)
Feb 17, 2016 1.860 1.900 1.850 1.870 30,183,652 +0.04(+2.19%)
Feb 16, 2016 1.820 1.960 1.820 1.830 28,514,292 +0.00(+0.00%)
Feb 12, 2016 1.820 1.830 1.830 1.830 19,773,000 +0.02(+1.10%)
Feb 11, 2016 1.800 1.880 1.780 1.810 33,941,928 -0.32(-15.02%)
Feb 10, 2016 2.070 2.150 2.060 2.130 17,514,560 +0.10(+4.93%)
Feb 09, 2016 2.090 2.150 1.930 2.030 33,783,248 -0.06(-2.87%)
Feb 08, 2016 2.250 2.250 2.060 2.090 28,973,272 -0.19(-8.33%)
Feb 05, 2016 2.370 2.370 2.200 2.280 19,699,244 -0.10(-4.20%)
Feb 04, 2016 2.340 2.420 2.320 2.380 8,391,926 +0.03(+1.28%)
Feb 03, 2016 2.380 2.390 2.290 2.350 11,766,864 -0.01(-0.42%)
Feb 02, 2016 2.400 2.450 2.330 2.360 12,652,407 -0.08(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.