Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.429	3.473	3.394	3.453	158,532,736	+0.06(+1.87%)
Feb 27, 2013	3.399	3.403	3.362	3.389	172,138,640	-0.00(-0.10%)
Feb 26, 2013	3.279	3.415	3.266	3.393	227,221,648	+0.12(+3.78%)
Feb 25, 2013	3.293	3.334	3.262	3.269	241,855,056	-0.02(-0.68%)
Feb 22, 2013	2.931	3.399	3.105	3.291	777,301,888	+0.36(+12.28%)
Feb 21, 2013	2.847	2.947	2.841	2.931	217,436,928	+0.07(+2.40%)
Feb 20, 2013	2.916	2.943	2.853	2.863	105,066,960	-0.03(-1.13%)
Feb 19, 2013	2.889	2.940	2.871	2.895	101,774,280	+0.02(+0.60%)
Feb 15, 2013	2.933	2.937	2.866	2.878	89,410,768	-0.04(-1.41%)
Feb 14, 2013	2.919	2.935	2.876	2.919	83,208,016	+0.00(+0.12%)
Feb 13, 2013	2.928	2.942	2.892	2.916	67,057,432	-0.02(-0.53%)
Feb 12, 2013	2.887	2.952	2.870	2.931	86,952,824	+0.05(+1.60%)
Feb 11, 2013	2.890	2.904	2.859	2.885	64,936,044	-0.01(-0.24%)
Feb 08, 2013	2.820	2.895	2.815	2.892	87,393,216	+0.07(+2.62%)
Feb 07, 2013	2.853	2.858	2.789	2.818	95,010,008	-0.04(-1.50%)
Feb 06, 2013	2.916	2.925	2.846	2.861	134,537,984	+0.09(+3.15%)
Feb 04, 2013	2.796	2.863	2.769	2.774	96,608,608	-0.05(-1.70%)
Feb 01, 2013	2.858	2.871	2.815	2.822	97,736,192	-0.01(-0.30%)
Jan 31, 2013	2.808	2.858	2.770	2.830	119,623,624	+0.02(+0.67%)
Jan 30, 2013	2.830	2.841	2.791	2.811	119,590,120	-0.01(-0.49%)
Jan 29, 2013	2.892	2.901	2.794	2.825	182,961,568	-0.09(-3.17%)
Jan 28, 2013	2.918	2.943	2.897	2.918	92,887,040	+0.01(+0.18%)
Jan 25, 2013	2.930	2.953	2.904	2.913	90,003,528	-0.00(-0.12%)
Jan 24, 2013	2.907	2.966	2.885	2.916	99,513,976	+0.00(+0.00%)
Jan 23, 2013	2.971	2.990	2.899	2.916	117,058,944	-0.04(-1.39%)
Jan 22, 2013	2.949	2.979	2.916	2.957	162,604,320	+0.02(+0.82%)
Jan 18, 2013	2.890	2.943	2.890	2.933	137,370,576	+0.00(+0.00%)
Jan 17, 2013	2.957	2.991	2.921	2.933	166,609,184	-0.02(-0.58%)
Jan 16, 2013	2.829	2.969	2.826	2.950	274,100,416	+0.12(+4.11%)
Jan 15, 2013	2.883	2.890	2.808	2.834	228,545,744	-0.07(-2.48%)
Jan 14, 2013	2.820	2.969	2.806	2.906	362,082,400	+0.14(+4.89%)
Jan 11, 2013	2.825	2.868	2.717	2.770	228,301,728	-0.02(-0.74%)
Jan 10, 2013	2.745	2.801	2.691	2.791	211,838,096	+0.07(+2.71%)
Jan 09, 2013	2.679	2.729	2.666	2.717	200,487,488	+0.08(+2.99%)
Jan 08, 2013	2.613	2.650	2.544	2.638	191,877,600	+0.04(+1.45%)
Jan 07, 2013	2.604	2.651	2.597	2.601	111,941,200	+0.01(+0.20%)
Jan 04, 2013	2.616	2.637	2.583	2.595	128,421,072	+0.00(+0.00%)
Jan 03, 2013	2.594	2.695	2.558	2.595	250,129,664	+0.02(+0.80%)
Jan 02, 2013	2.574	2.576	2.443	2.575	290,296,768	+0.13(+5.40%)
Dec 31, 2012	2.340	2.451	2.331	2.443	165,524,576	+0.10(+4.17%)
Dec 28, 2012	2.383	2.388	2.337	2.345	106,163,576	-0.06(-2.56%)
Dec 27, 2012	2.422	2.433	2.378	2.407	93,794,400	-0.01(-0.57%)
Dec 26, 2012	2.414	2.457	2.409	2.421	88,140,016	+0.02(+0.78%)
Dec 24, 2012	2.450	2.450	2.385	2.402	55,155,020	-0.06(-2.30%)
Dec 21, 2012	2.438	2.458	2.409	2.458	154,107,168	-0.02(-0.62%)
Dec 20, 2012	2.469	2.479	2.426	2.474	101,443,864	+0.01(+0.35%)
Dec 19, 2012	2.499	2.510	2.446	2.465	139,527,312	-0.03(-1.03%)
Dec 18, 2012	2.429	2.507	2.407	2.491	220,469,392	+0.05(+2.25%)
Dec 17, 2012	2.523	2.542	2.417	2.436	180,085,232	-0.09(-3.66%)
Dec 14, 2012	2.486	2.529	2.465	2.529	152,094,176	+0.04(+1.72%)
Dec 13, 2012	2.498	2.539	2.462	2.486	153,414,192	-0.01(-0.21%)
Dec 12, 2012	2.462	2.517	2.455	2.491	194,236,288	+0.05(+1.89%)
Dec 11, 2012	2.451	2.481	2.417	2.445	186,472,080	+0.02(+0.71%)
Dec 10, 2012	2.374	2.501	2.350	2.427	299,138,304	+0.04(+1.58%)
Dec 07, 2012	2.383	2.409	2.351	2.390	147,337,552	+0.02(+0.80%)
Dec 06, 2012	2.385	2.407	2.338	2.371	181,281,472	+0.00(+0.07%)
Dec 05, 2012	2.316	2.434	2.306	2.369	324,059,584	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.