Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.871	6.045	5.860	6.019	170,978,624	+0.14(+2.44%)
Feb 26, 2015	11.92	11.97	5.820	5.876	188,130,368	-0.11(-1.90%)
Feb 25, 2015	12.22	12.33	5.947	5.990	364,488,992	-0.66(-9.92%)
Feb 24, 2015	6.607	6.687	6.567	6.650	93,559,432	+0.05(+0.79%)
Feb 23, 2015	6.648	6.651	6.551	6.598	57,579,692	-0.03(-0.52%)
Feb 20, 2015	6.624	6.650	6.536	6.632	43,519,840	+0.00(+0.03%)
Feb 19, 2015	6.591	6.635	6.538	6.631	33,179,360	+0.04(+0.60%)
Feb 18, 2015	6.665	6.665	6.550	6.591	47,730,980	-0.07(-0.99%)
Feb 17, 2015	6.660	6.714	6.617	6.657	43,816,184	-0.01(-0.08%)
Feb 13, 2015	13.23	6.662	6.662	6.662	42,254,964	+0.03(+0.50%)
Feb 12, 2015	6.641	6.712	6.605	6.629	53,160,292	+0.03(+0.50%)
Feb 11, 2015	6.546	6.641	6.544	6.596	46,036,324	+0.05(+0.77%)
Feb 10, 2015	6.546	6.619	6.506	6.546	45,040,524	+0.04(+0.66%)
Feb 09, 2015	6.536	6.537	6.446	6.503	46,121,648	-0.05(-0.82%)
Feb 06, 2015	6.555	6.677	6.536	6.556	48,514,532	+0.00(+0.00%)
Feb 05, 2015	6.560	6.596	6.531	6.556	36,490,172	+0.01(+0.13%)
Feb 04, 2015	6.498	6.615	6.498	6.548	60,658,620	+0.02(+0.34%)
Feb 03, 2015	6.340	6.531	6.340	6.525	84,567,224	+0.22(+3.56%)
Feb 02, 2015	6.264	6.316	6.123	6.301	89,481,816	+0.06(+0.94%)
Jan 30, 2015	6.465	6.475	6.230	6.242	101,275,912	-0.28(-4.27%)
Jan 29, 2015	6.444	6.546	6.349	6.520	58,760,396	+0.10(+1.56%)
Jan 28, 2015	6.536	6.584	6.411	6.420	61,680,476	-0.03(-0.54%)
Jan 27, 2015	6.472	6.539	6.344	6.455	99,566,864	-0.26(-3.81%)
Jan 26, 2015	6.866	6.866	6.683	6.710	65,204,212	-0.21(-3.09%)
Jan 23, 2015	6.904	6.954	6.869	6.924	41,339,176	+0.00(+0.05%)
Jan 22, 2015	6.724	6.926	6.665	6.921	67,613,776	+0.26(+3.86%)
Jan 21, 2015	13.28	6.733	13.23	6.664	48,571,500	-0.01(-0.13%)
Jan 20, 2015	6.641	6.721	6.584	6.672	59,272,404	+0.05(+0.73%)
Jan 16, 2015	13.09	6.624	6.624	6.624	82,702,272	+0.03(+0.39%)
Jan 15, 2015	13.63	13.70	6.594	6.598	79,687,656	-0.22(-3.22%)
Jan 14, 2015	6.823	6.829	6.702	6.817	60,061,872	-0.06(-0.88%)
Jan 13, 2015	13.81	14.05	13.63	6.878	66,790,344	-0.02(-0.28%)
Jan 12, 2015	7.028	7.049	6.871	6.897	51,722,812	-0.13(-1.84%)
Jan 09, 2015	7.056	7.101	6.948	7.026	56,171,004	-0.00(-0.02%)
Jan 08, 2015	6.931	7.064	6.924	7.028	56,789,616	+0.16(+2.39%)
Jan 07, 2015	6.831	6.867	6.778	6.864	60,821,804	+0.08(+1.17%)
Jan 06, 2015	6.888	6.949	6.724	6.785	69,389,184	-0.05(-0.76%)
Jan 05, 2015	6.876	6.926	6.785	6.836	62,703,216	-0.12(-1.66%)
Jan 02, 2015	6.921	6.994	6.838	6.952	56,793,020	+0.02(+0.27%)
Dec 31, 2014	14.08	6.933	6.933	6.933	45,959,984	-0.10(-1.45%)
Dec 30, 2014	7.009	7.061	7.006	7.035	33,336,908	+0.00(+0.02%)
Dec 29, 2014	7.011	7.066	6.980	7.033	42,825,596	+0.00(+0.02%)
Dec 26, 2014	7.002	7.075	6.997	7.032	28,335,598	+0.03(+0.39%)
Dec 24, 2014	13.98	7.004	7.004	7.004	35,238,516	+0.03(+0.45%)
Dec 23, 2014	6.900	7.014	6.899	6.973	55,943,092	+0.10(+1.41%)
Dec 22, 2014	6.907	6.981	6.828	6.876	62,556,516	-0.02(-0.25%)
Dec 19, 2014	6.873	6.956	6.855	6.893	107,640,536	+0.01(+0.20%)
Dec 18, 2014	6.753	6.883	6.731	6.880	71,866,576	+0.20(+3.03%)
Dec 17, 2014	6.572	6.696	6.550	6.677	66,725,044	+0.23(+3.56%)
Dec 16, 2014	12.86	6.619	12.82	6.448	66,041,064	-0.05(-0.77%)
Dec 15, 2014	6.574	6.607	6.463	6.498	72,009,960	-0.07(-1.05%)
Dec 12, 2014	6.601	6.664	6.542	6.567	77,138,824	-0.08(-1.20%)
Dec 11, 2014	6.444	6.720	6.444	6.646	71,285,944	+0.19(+2.97%)
Dec 10, 2014	6.487	6.598	6.441	6.455	79,631,264	-0.15(-2.20%)
Dec 09, 2014	6.486	6.629	6.451	6.600	61,071,084	-0.04(-0.68%)
Dec 08, 2014	6.695	6.721	6.584	6.645	69,884,840	-0.19(-2.76%)
Dec 05, 2014	6.757	6.850	6.741	6.833	51,911,704	+0.08(+1.23%)
Dec 04, 2014	6.746	6.781	6.683	6.750	43,334,316	+0.00(+0.05%)
Dec 03, 2014	6.700	6.797	6.698	6.746	64,112,124	+0.02(+0.26%)
Dec 02, 2014	6.626	6.794	6.581	6.729	55,975,552	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.