Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.1785	0.1798	0.1766	0.1782	128,605,360	+0.00(+0.00%)
Mar 28, 2002	0.1785	0.1798	0.1766	0.1782	128,286,624	+0.00(+0.85%)
Mar 27, 2002	0.1758	0.1786	0.1751	0.1767	150,465,680	+0.00(+0.04%)
Mar 26, 2002	0.1747	0.1780	0.1732	0.1766	305,712,480	+0.00(+0.47%)
Mar 25, 2002	0.1812	0.1814	0.1750	0.1758	309,803,008	-0.01(-3.07%)
Mar 22, 2002	0.1824	0.1849	0.1797	0.1814	239,633,488	-0.00(-0.74%)
Mar 21, 2002	0.1797	0.1830	0.1751	0.1827	731,132,160	-0.00(-2.61%)
Mar 20, 2002	0.1857	0.1893	0.1845	0.1876	346,239,072	+0.00(+0.28%)
Mar 19, 2002	0.1859	0.1905	0.1830	0.1871	287,371,584	+0.00(+0.44%)
Mar 18, 2002	0.1879	0.1886	0.1831	0.1863	334,877,280	-0.00(-0.84%)
Mar 15, 2002	0.1842	0.1879	0.1826	0.1879	285,532,192	+0.00(+2.13%)
Mar 14, 2002	0.1830	0.1852	0.1798	0.1839	257,469,696	-0.00(-0.24%)
Mar 13, 2002	0.1835	0.1871	0.1818	0.1844	238,066,336	-0.00(-0.93%)
Mar 12, 2002	0.1846	0.1863	0.1815	0.1861	297,883,392	-0.00(-1.36%)
Mar 11, 2002	0.1852	0.1893	0.1815	0.1887	311,556,064	+0.00(+1.62%)
Mar 08, 2002	0.1863	0.1889	0.1830	0.1857	319,889,824	+0.00(+1.15%)
Mar 07, 2002	0.1812	0.1847	0.1778	0.1836	306,190,592	+0.00(+1.29%)
Mar 06, 2002	0.1768	0.1833	0.1727	0.1812	267,290,912	+0.00(+2.29%)
Mar 05, 2002	0.1818	0.1839	0.1762	0.1772	325,886,144	-0.01(-3.13%)
Mar 04, 2002	0.1751	0.1851	0.1714	0.1829	412,484,096	+0.01(+3.58%)
Mar 01, 2002	0.1651	0.1769	0.1643	0.1766	407,988,512	+0.01(+8.06%)
Feb 28, 2002	0.1668	0.1701	0.1608	0.1634	541,833,152	-0.00(-1.18%)
Feb 27, 2002	0.1803	0.1826	0.1577	0.1654	1,218,135,168	-0.01(-7.22%)
Feb 26, 2002	0.1800	0.1835	0.1751	0.1782	308,461,632	-0.00(-0.59%)
Feb 25, 2002	0.1721	0.1861	0.1684	0.1793	506,094,336	+0.01(+4.70%)
Feb 22, 2002	0.1631	0.1728	0.1619	0.1712	480,721,216	+0.01(+5.77%)
Feb 21, 2002	0.1726	0.1732	0.1615	0.1619	527,516,384	-0.01(-7.05%)
Feb 20, 2002	0.1714	0.1747	0.1683	0.1742	338,363,520	+0.00(+2.25%)
Feb 19, 2002	0.1789	0.1800	0.1693	0.1703	461,729,568	-0.01(-5.36%)
Feb 18, 2002	0.1847	0.1881	0.1796	0.1800	308,541,312	+0.00(+0.00%)
Feb 15, 2002	0.1847	0.1881	0.1796	0.1800	308,435,072	-0.01(-2.85%)
Feb 14, 2002	0.1886	0.1900	0.1836	0.1852	307,903,840	-0.00(-1.64%)
Feb 13, 2002	0.1862	0.1900	0.1856	0.1883	370,994,624	+0.00(+1.21%)
Feb 12, 2002	0.1857	0.1885	0.1841	0.1861	265,644,080	-0.00(-1.08%)
Feb 11, 2002	0.1802	0.1882	0.1788	0.1881	471,358,208	+0.01(+3.95%)
Feb 08, 2002	0.1838	0.1855	0.1760	0.1809	421,256,096	-0.00(-1.11%)
Feb 07, 2002	0.1856	0.1904	0.1813	0.1830	410,511,872	-0.00(-1.50%)
Feb 06, 2002	0.1928	0.1956	0.1818	0.1858	707,412,480	-0.01(-3.06%)
Feb 05, 2002	0.1889	0.1956	0.1888	0.1916	541,687,104	+0.00(+0.39%)
Feb 04, 2002	0.1831	0.1922	0.1822	0.1909	617,766,592	+0.01(+3.85%)
Feb 01, 2002	0.1833	0.1879	0.1833	0.1838	472,168,352	-0.00(-1.25%)
Jan 31, 2002	0.1819	0.1862	0.1815	0.1861	550,259,904	+0.00(+2.61%)
Jan 30, 2002	0.1737	0.1818	0.1727	0.1814	558,925,696	+0.01(+4.42%)
Jan 29, 2002	0.1748	0.1772	0.1721	0.1737	284,908,000	-0.00(-0.86%)
Jan 28, 2002	0.1762	0.1773	0.1711	0.1752	220,920,736	+0.00(+0.09%)
Jan 25, 2002	0.1724	0.1763	0.1706	0.1751	219,313,744	+0.00(+0.17%)
Jan 24, 2002	0.1725	0.1770	0.1724	0.1748	398,306,752	+0.00(+0.83%)
Jan 23, 2002	0.1641	0.1735	0.1626	0.1733	524,993,024	+0.01(+5.50%)
Jan 22, 2002	0.1677	0.1684	0.1643	0.1643	387,921,120	-0.00(-1.58%)
Jan 21, 2002	0.1657	0.1702	0.1654	0.1669	402,835,520	+0.00(+0.00%)
Jan 18, 2002	0.1657	0.1702	0.1654	0.1669	400,332,096	-0.00(-1.38%)
Jan 17, 2002	0.1654	0.1712	0.1647	0.1693	782,748,288	+0.01(+8.18%)
Jan 16, 2002	0.1612	0.1612	0.1544	0.1565	657,469,760	-0.01(-4.24%)
Jan 15, 2002	0.1605	0.1638	0.1597	0.1634	342,606,752	+0.00(+2.60%)
Jan 14, 2002	0.1582	0.1611	0.1574	0.1593	491,916,992	+0.00(+0.48%)
Jan 11, 2002	0.1611	0.1644	0.1551	0.1585	412,198,560	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.