Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.364	5.391	5.321	5.342	80,044,784	-0.07(-1.30%)
Mar 30, 2015	5.465	5.482	5.397	5.412	64,855,908	+0.01(+0.25%)
Mar 27, 2015	5.522	5.542	5.319	5.398	114,600,936	-0.09(-1.62%)
Mar 26, 2015	5.470	5.585	5.412	5.487	79,963,336	-0.03(-0.59%)
Mar 25, 2015	5.729	5.743	5.520	5.520	65,991,868	-0.19(-3.33%)
Mar 24, 2015	5.729	5.743	5.676	5.710	64,783,224	-0.02(-0.42%)
Mar 23, 2015	5.709	5.784	5.698	5.734	74,222,024	+0.03(+0.51%)
Mar 20, 2015	5.633	5.757	5.633	5.705	146,652,368	+0.08(+1.34%)
Mar 19, 2015	5.647	5.664	5.594	5.630	68,721,528	-0.03(-0.58%)
Mar 18, 2015	5.547	5.685	5.513	5.662	81,019,976	+0.10(+1.85%)
Mar 17, 2015	5.534	5.566	5.520	5.559	60,713,708	+0.01(+0.15%)
Mar 16, 2015	5.554	5.607	5.518	5.551	72,909,840	-0.01(-0.15%)
Mar 13, 2015	5.587	5.587	5.486	5.559	86,597,928	-0.05(-0.89%)
Mar 12, 2015	5.422	5.623	5.402	5.609	153,139,840	+0.02(+0.34%)
Mar 11, 2015	5.654	5.654	5.556	5.590	80,281,152	-0.01(-0.18%)
Mar 10, 2015	5.693	5.693	5.570	5.601	97,015,904	-0.05(-0.85%)
Mar 09, 2015	5.662	5.673	5.592	5.649	82,468,544	-0.04(-0.69%)
Mar 06, 2015	5.794	5.820	5.676	5.688	101,574,688	-0.14(-2.41%)
Mar 05, 2015	5.877	5.885	5.801	5.829	106,309,776	-0.03(-0.56%)
Mar 04, 2015	11.81	5.926	5.830	5.861	90,368,424	-0.07(-1.10%)
Mar 03, 2015	11.97	12.01	5.914	5.926	79,835,704	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.