Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.364	5.391	5.321	5.342	80,044,784	-0.07(-1.30%)
Mar 30, 2015	5.465	5.482	5.397	5.412	64,855,908	+0.01(+0.25%)
Mar 27, 2015	5.522	5.542	5.319	5.398	114,600,936	-0.09(-1.62%)
Mar 26, 2015	5.470	5.585	5.412	5.487	79,963,336	-0.03(-0.59%)
Mar 25, 2015	5.729	5.743	5.520	5.520	65,991,868	-0.19(-3.33%)
Mar 24, 2015	5.729	5.743	5.676	5.710	64,783,224	-0.02(-0.42%)
Mar 23, 2015	5.709	5.784	5.698	5.734	74,222,024	+0.03(+0.51%)
Mar 20, 2015	5.633	5.757	5.633	5.705	146,652,368	+0.08(+1.34%)
Mar 19, 2015	5.647	5.664	5.594	5.630	68,721,528	-0.03(-0.58%)
Mar 18, 2015	5.547	5.685	5.513	5.662	81,019,976	+0.10(+1.85%)
Mar 17, 2015	5.534	5.566	5.520	5.559	60,713,708	+0.01(+0.15%)
Mar 16, 2015	5.554	5.607	5.518	5.551	72,909,840	-0.01(-0.15%)
Mar 13, 2015	5.587	5.587	5.486	5.559	86,597,928	-0.05(-0.89%)
Mar 12, 2015	5.422	5.623	5.402	5.609	153,139,840	+0.02(+0.34%)
Mar 11, 2015	5.654	5.654	5.556	5.590	80,281,152	-0.01(-0.18%)
Mar 10, 2015	5.693	5.693	5.570	5.601	97,015,904	-0.05(-0.85%)
Mar 09, 2015	5.662	5.673	5.592	5.649	82,468,544	-0.04(-0.69%)
Mar 06, 2015	5.794	5.820	5.676	5.688	101,574,688	-0.14(-2.41%)
Mar 05, 2015	5.877	5.885	5.801	5.829	106,309,776	-0.03(-0.56%)
Mar 04, 2015	11.81	5.926	5.830	5.861	90,368,424	-0.07(-1.10%)
Mar 03, 2015	11.97	12.01	5.914	5.926	79,835,704	-0.06(-1.00%)
Mar 02, 2015	5.973	6.022	5.914	5.986	91,695,512	+0.01(+0.23%)
Feb 27, 2015	5.825	5.998	5.815	5.973	172,310,432	+0.14(+2.44%)
Feb 26, 2015	11.83	11.88	5.775	5.830	189,595,776	-0.11(-1.90%)
Feb 25, 2015	12.12	12.24	5.901	5.943	367,328,096	-0.65(-9.92%)
Feb 24, 2015	6.555	6.635	6.516	6.598	94,288,200	+0.05(+0.79%)
Feb 23, 2015	6.597	6.600	6.501	6.547	58,028,200	-0.03(-0.52%)
Feb 20, 2015	6.573	6.598	6.485	6.581	43,858,828	+0.00(+0.03%)
Feb 19, 2015	6.540	6.584	6.488	6.579	33,437,804	+0.04(+0.60%)
Feb 18, 2015	6.614	6.614	6.499	6.540	48,102,772	-0.07(-0.99%)
Feb 17, 2015	6.609	6.662	6.566	6.605	44,157,480	-0.01(-0.08%)
Feb 13, 2015	13.13	6.610	6.610	6.610	42,584,100	+0.03(+0.50%)
Feb 12, 2015	6.590	6.660	6.554	6.578	53,574,376	+0.03(+0.50%)
Feb 11, 2015	6.495	6.590	6.494	6.545	46,394,916	+0.05(+0.77%)
Feb 10, 2015	6.495	6.567	6.456	6.495	45,391,360	+0.04(+0.66%)
Feb 09, 2015	6.485	6.486	6.396	6.453	46,480,904	-0.05(-0.82%)
Feb 06, 2015	6.504	6.626	6.485	6.506	48,892,428	+0.00(+0.00%)
Feb 05, 2015	6.509	6.545	6.480	6.506	36,774,404	+0.01(+0.13%)
Feb 04, 2015	6.447	6.564	6.447	6.497	61,131,108	+0.02(+0.34%)
Feb 03, 2015	6.291	6.480	6.291	6.475	85,225,944	+0.22(+3.56%)
Feb 02, 2015	6.216	6.267	6.075	6.252	90,178,824	+0.06(+0.94%)
Jan 30, 2015	6.415	6.425	6.182	6.194	102,064,776	-0.28(-4.27%)
Jan 29, 2015	6.394	6.495	6.300	6.470	59,218,100	+0.10(+1.56%)
Jan 28, 2015	6.485	6.533	6.362	6.370	62,160,924	-0.03(-0.54%)
Jan 27, 2015	6.422	6.489	6.295	6.405	100,342,424	-0.25(-3.81%)
Jan 26, 2015	6.813	6.813	6.632	6.658	65,712,108	-0.21(-3.09%)
Jan 23, 2015	6.850	6.900	6.816	6.871	41,661,180	+0.00(+0.05%)
Jan 22, 2015	6.672	6.873	6.614	6.867	68,140,448	+0.26(+3.86%)
Jan 21, 2015	13.17	6.681	13.13	6.612	48,949,840	-0.01(-0.13%)
Jan 20, 2015	6.590	6.669	6.533	6.621	59,734,096	+0.05(+0.73%)
Jan 16, 2015	12.99	6.573	6.573	6.573	83,346,464	+0.03(+0.39%)
Jan 15, 2015	13.53	13.59	6.543	6.547	80,308,368	-0.22(-3.22%)
Jan 14, 2015	6.770	6.777	6.650	6.765	60,529,712	-0.06(-0.88%)
Jan 13, 2015	13.70	13.94	13.53	6.825	67,310,600	-0.02(-0.28%)
Jan 12, 2015	6.974	6.994	6.818	6.843	52,125,696	-0.13(-1.84%)
Jan 09, 2015	7.001	7.046	6.894	6.972	56,608,536	-0.00(-0.02%)
Jan 08, 2015	6.878	7.010	6.871	6.974	57,231,968	+0.16(+2.39%)
Jan 07, 2015	6.778	6.814	6.725	6.811	61,295,564	+0.08(+1.17%)
Jan 06, 2015	6.835	6.895	6.672	6.732	69,929,680	-0.05(-0.76%)
Jan 05, 2015	6.823	6.873	6.732	6.783	63,191,632	-0.11(-1.67%)
Jan 02, 2015	6.867	6.939	6.785	6.898	57,235,400	+0.02(+0.27%)
Dec 31, 2014	13.97	6.879	6.879	6.879	46,317,980	-0.10(-1.45%)
Dec 30, 2014	6.955	7.006	6.951	6.981	33,596,580	+0.00(+0.02%)
Dec 29, 2014	6.957	7.011	6.926	6.979	43,159,180	+0.00(+0.02%)
Dec 26, 2014	6.948	7.020	6.943	6.977	28,556,312	+0.03(+0.39%)
Dec 24, 2014	13.88	6.950	6.950	6.950	35,513,000	+0.03(+0.45%)
Dec 23, 2014	6.847	6.960	6.845	6.919	56,378,852	+0.10(+1.41%)
Dec 22, 2014	6.854	6.927	6.775	6.823	63,043,788	-0.02(-0.25%)
Dec 19, 2014	6.819	6.902	6.802	6.840	108,478,984	+0.01(+0.20%)
Dec 18, 2014	6.701	6.830	6.679	6.826	72,426,360	+0.20(+3.03%)
Dec 17, 2014	6.521	6.645	6.499	6.626	67,244,784	+0.23(+3.56%)
Dec 16, 2014	12.76	6.567	12.72	6.398	66,555,480	-0.05(-0.77%)
Dec 15, 2014	6.523	6.555	6.413	6.447	72,570,872	-0.07(-1.05%)
Dec 12, 2014	6.550	6.613	6.491	6.516	77,739,680	-0.08(-1.20%)
Dec 11, 2014	6.394	6.668	6.394	6.595	71,841,216	+0.19(+2.97%)
Dec 10, 2014	6.437	6.547	6.391	6.405	80,251,536	-0.14(-2.20%)
Dec 09, 2014	6.435	6.578	6.401	6.549	61,546,788	-0.04(-0.68%)
Dec 08, 2014	6.643	6.669	6.533	6.593	70,429,192	-0.19(-2.76%)
Dec 05, 2014	6.705	6.797	6.689	6.780	52,316,060	+0.08(+1.23%)
Dec 04, 2014	6.694	6.729	6.631	6.698	43,671,860	+0.00(+0.05%)
Dec 03, 2014	6.648	6.744	6.646	6.694	64,611,516	+0.02(+0.26%)
Dec 02, 2014	6.574	6.741	6.530	6.677	56,411,564	+0.07(+1.01%)
Dec 01, 2014	6.600	6.715	6.590	6.610	82,182,880	-0.09(-1.28%)
Nov 28, 2014	6.643	6.784	6.626	6.696	44,925,188	-0.02(-0.26%)
Nov 26, 2014	12.82	6.713	6.713	6.713	165,865,184	+0.26(+4.07%)
Nov 25, 2014	6.429	6.557	6.429	6.451	110,974,520	+0.02(+0.35%)
Nov 24, 2014	6.435	6.480	6.399	6.429	63,415,232	+0.04(+0.64%)
Nov 21, 2014	6.389	6.420	6.327	6.387	76,206,224	+0.06(+0.89%)
Nov 20, 2014	6.346	6.386	6.314	6.331	42,880,764	-0.04(-0.67%)
Nov 19, 2014	6.430	6.432	6.358	6.374	32,197,632	-0.05(-0.85%)
Nov 18, 2014	6.451	6.480	6.422	6.429	34,914,096	+0.02(+0.24%)
Nov 17, 2014	6.295	6.429	6.295	6.413	48,984,944	+0.08(+1.33%)
Nov 14, 2014	6.247	6.353	6.245	6.329	36,958,356	+0.10(+1.54%)
Nov 13, 2014	6.274	6.303	6.209	6.233	44,793,524	-0.03(-0.41%)
Nov 12, 2014	6.285	6.321	6.254	6.259	36,791,928	-0.04(-0.68%)
Nov 11, 2014	6.326	6.351	6.264	6.302	41,642,660	-0.02(-0.38%)
Nov 10, 2014	6.261	6.351	6.257	6.326	55,859,764	+0.09(+1.43%)
Nov 07, 2014	6.216	6.244	6.175	6.237	52,482,992	+0.04(+0.64%)
Nov 06, 2014	6.177	6.243	6.170	6.197	40,792,372	-0.01(-0.08%)
Nov 05, 2014	6.201	6.228	6.147	6.202	43,406,924	+0.05(+0.78%)
Nov 04, 2014	6.170	6.240	6.135	6.154	59,562,916	+0.01(+0.11%)
Nov 03, 2014	6.177	6.197	6.132	6.147	72,898,712	-0.00(-0.06%)
Oct 31, 2014	6.129	6.163	6.082	6.151	116,946,736	+0.10(+1.59%)
Oct 30, 2014	6.096	6.132	6.036	6.055	82,452,360	-0.01(-0.17%)
Oct 29, 2014	6.091	6.154	6.007	6.065	81,360,448	-0.03(-0.45%)
Oct 28, 2014	6.072	6.132	6.065	6.093	73,007,984	+0.04(+0.68%)
Oct 27, 2014	5.991	6.070	5.966	6.051	58,870,996	+0.06(+1.06%)
Oct 24, 2014	6.000	6.072	5.955	5.988	73,910,344	-0.00(-0.03%)
Oct 23, 2014	5.954	6.036	5.950	5.990	58,608,344	+0.08(+1.30%)
Oct 22, 2014	11.91	5.982	5.906	5.913	78,057,480	-0.04(-0.72%)
Oct 21, 2014	5.875	5.968	5.859	5.955	70,292,016	+0.16(+2.72%)
Oct 20, 2014	5.661	5.822	5.654	5.798	82,887,760	-0.06(-1.00%)
Oct 17, 2014	11.75	11.82	5.793	5.856	90,090,872	+0.03(+0.47%)
Oct 16, 2014	5.443	5.858	5.436	5.829	136,622,128	+0.21(+3.66%)
Oct 15, 2014	5.589	5.678	5.421	5.623	116,210,856	+0.10(+1.74%)
Oct 14, 2014	5.604	5.654	5.511	5.527	76,296,864	-0.08(-1.38%)
Oct 13, 2014	5.695	5.722	5.525	5.604	116,815,928	-0.14(-2.42%)
Oct 10, 2014	5.863	5.916	5.739	5.743	83,897,672	-0.14(-2.39%)
Oct 09, 2014	6.135	6.147	5.875	5.883	81,587,776	-0.27(-4.45%)
Oct 08, 2014	5.981	6.177	5.949	6.158	99,822,584	+0.12(+1.99%)
Oct 07, 2014	6.259	6.319	6.024	6.038	132,730,112	-0.28(-4.48%)
Oct 06, 2014	6.360	6.434	6.262	6.321	325,120,864	+0.29(+4.74%)
Oct 03, 2014	5.942	6.048	5.942	6.034	54,006,532	+0.12(+2.00%)
Oct 02, 2014	5.933	5.964	5.817	5.916	54,978,128	-0.01(-0.12%)
Oct 01, 2014	6.067	6.069	5.897	5.923	78,919,488	-0.16(-2.59%)
Sep 30, 2014	6.033	6.111	6.010	6.081	62,642,532	+0.09(+1.43%)
Sep 29, 2014	6.009	6.024	5.937	5.995	53,401,476	-0.07(-1.13%)
Sep 26, 2014	6.039	6.086	6.005	6.063	56,742,424	+0.02(+0.28%)
Sep 25, 2014	6.168	6.170	6.029	6.046	48,612,616	-0.12(-1.89%)
Sep 24, 2014	6.132	6.171	6.053	6.163	68,392,824	+0.03(+0.45%)
Sep 23, 2014	6.223	6.271	6.134	6.135	63,735,556	-0.12(-1.86%)
Sep 22, 2014	6.375	6.375	6.238	6.252	39,217,640	-0.05(-0.87%)
Sep 19, 2014	6.372	6.408	6.295	6.307	68,526,424	-0.04(-0.59%)
Sep 18, 2014	6.279	6.361	6.273	6.345	45,735,800	+0.06(+0.93%)
Sep 17, 2014	6.228	6.321	6.218	6.286	50,924,752	+0.07(+1.13%)
Sep 16, 2014	6.213	6.228	6.173	6.216	44,667,380	+0.00(+0.03%)
Sep 15, 2014	6.264	6.266	6.193	6.214	42,433,640	-0.05(-0.85%)
Sep 12, 2014	6.302	6.317	6.257	6.267	44,532,304	-0.03(-0.54%)
Sep 11, 2014	6.343	6.348	6.261	6.302	46,870,252	-0.05(-0.73%)
Sep 10, 2014	6.331	6.341	6.302	6.348	45,837,592	+0.04(+0.65%)
Sep 09, 2014	6.363	6.369	6.279	6.307	60,053,748	-0.08(-1.31%)
Sep 08, 2014	6.386	6.423	6.362	6.391	42,974,592	-0.05(-0.80%)
Sep 05, 2014	6.444	6.456	6.373	6.442	65,717,760	-0.01(-0.21%)
Sep 04, 2014	6.523	6.552	6.425	6.456	50,371,060	-0.07(-1.08%)
Sep 03, 2014	6.537	6.557	6.521	6.526	39,984,148	+0.00(+0.05%)
Sep 02, 2014	6.514	6.526	6.456	6.523	42,142,556	+0.01(+0.13%)
Aug 29, 2014	13.04	6.514	6.514	6.514	39,895,540	+0.00(+0.03%)
Aug 28, 2014	6.497	6.530	6.446	6.513	40,667,372	-0.03(-0.45%)
Aug 27, 2014	6.480	6.549	6.435	6.542	56,673,480	+0.06(+0.87%)
Aug 26, 2014	6.384	6.537	6.362	6.485	81,212,600	+0.12(+1.83%)
Aug 25, 2014	6.341	6.405	6.305	6.369	63,906,084	+0.05(+0.84%)
Aug 22, 2014	6.317	6.355	6.283	6.315	83,995,944	-0.03(-0.43%)
Aug 21, 2014	6.067	6.411	6.046	6.343	230,429,776	+0.32(+5.35%)
Aug 20, 2014	6.123	6.123	5.978	6.021	109,151,768	-0.06(-1.01%)
Aug 19, 2014	6.087	6.132	6.050	6.082	51,255,576	+0.02(+0.40%)
Aug 18, 2014	6.087	6.093	6.038	6.058	55,886,168	+0.05(+0.77%)
Aug 15, 2014	6.125	6.125	5.986	6.012	67,154,248	-0.09(-1.46%)
Aug 14, 2014	6.051	6.105	5.993	6.101	57,307,012	+0.05(+0.82%)
Aug 13, 2014	6.045	6.058	6.009	6.051	39,591,936	+0.03(+0.51%)
Aug 12, 2014	6.048	6.057	5.976	6.021	28,259,760	-0.01(-0.23%)
Aug 11, 2014	6.074	6.091	6.021	6.034	34,859,380	+0.01(+0.09%)
Aug 08, 2014	5.961	6.034	5.937	6.029	32,954,844	+0.06(+1.01%)
Aug 07, 2014	6.038	6.065	5.942	5.969	37,611,808	-0.04(-0.63%)
Aug 06, 2014	5.943	6.048	5.906	6.007	35,653,808	-0.01(-0.09%)
Aug 05, 2014	6.019	6.057	5.969	6.012	32,905,646	-0.04(-0.74%)
Aug 04, 2014	6.048	6.077	6.000	6.057	37,279,292	+0.02(+0.40%)
Aug 01, 2014	6.057	6.074	5.909	6.033	69,249,856	-0.07(-1.18%)
Jul 31, 2014	6.125	6.147	6.077	6.105	62,215,444	-0.09(-1.38%)
Jul 30, 2014	6.171	6.205	6.144	6.190	56,724,252	+0.03(+0.47%)
Jul 29, 2014	6.122	6.207	6.103	6.161	71,244,064	+0.06(+0.96%)
Jul 28, 2014	6.069	6.105	6.043	6.103	39,593,156	+0.03(+0.48%)
Jul 25, 2014	5.959	6.098	5.943	6.074	47,928,740	+0.07(+1.11%)
Jul 24, 2014	6.022	6.031	5.978	6.007	44,244,004	+0.01(+0.17%)
Jul 23, 2014	6.029	6.060	5.997	5.997	37,449,292	-0.03(-0.48%)
Jul 22, 2014	5.923	6.050	5.918	6.026	47,628,784	+0.11(+1.83%)
Jul 21, 2014	5.962	5.973	5.895	5.918	42,588,672	-0.05(-0.83%)
Jul 18, 2014	5.918	5.973	5.904	5.967	60,552,096	+0.07(+1.10%)
Jul 17, 2014	5.947	5.947	5.885	5.902	79,507,712	-0.07(-1.12%)
Jul 16, 2014	5.901	6.021	5.901	5.969	112,100,168	+0.11(+1.96%)
Jul 15, 2014	5.889	5.909	5.829	5.854	45,019,376	+0.00(+0.00%)
Jul 14, 2014	5.863	5.887	5.830	5.854	63,378,720	+0.03(+0.53%)
Jul 11, 2014	5.817	5.859	5.810	5.823	37,676,456	+0.02(+0.35%)
Jul 10, 2014	5.733	5.830	5.698	5.803	50,342,480	+0.03(+0.59%)
Jul 09, 2014	5.751	5.793	5.745	5.769	33,081,718	+0.03(+0.45%)
Jul 08, 2014	5.808	5.817	5.731	5.743	41,798,636	-0.06(-1.09%)
Jul 07, 2014	5.813	5.829	5.772	5.806	40,290,920	-0.02(-0.38%)
Jul 03, 2014	11.67	5.829	5.829	5.829	31,216,206	+0.02(+0.35%)
Jul 02, 2014	5.865	5.870	5.805	5.808	52,273,332	-0.05(-0.88%)
Jul 01, 2014	5.817	5.901	5.774	5.859	49,714,852	+0.09(+1.48%)
Jun 30, 2014	5.810	5.832	5.767	5.774	41,309,988	-0.04(-0.68%)
Jun 27, 2014	5.806	5.832	5.772	5.813	53,177,076	+0.00(+0.00%)
Jun 26, 2014	5.787	5.820	5.757	5.813	38,368,224	+0.05(+0.95%)
Jun 25, 2014	5.803	5.803	5.734	5.758	59,041,800	-0.06(-1.06%)
Jun 24, 2014	5.921	5.926	5.817	5.820	57,610,588	-0.10(-1.65%)
Jun 23, 2014	5.894	5.921	5.830	5.918	47,887,768	+0.05(+0.88%)
Jun 20, 2014	5.919	5.923	5.865	5.866	64,052,820	-0.04(-0.75%)
Jun 19, 2014	5.947	5.966	5.887	5.911	34,742,144	-0.04(-0.66%)
Jun 18, 2014	5.990	5.997	5.899	5.950	37,034,124	-0.03(-0.57%)
Jun 17, 2014	5.983	6.012	5.952	5.985	40,483,552	+0.00(+0.03%)
Jun 16, 2014	6.010	6.010	5.937	5.983	57,707,692	-0.04(-0.74%)
Jun 13, 2014	5.829	6.034	5.796	6.027	129,419,800	+0.30(+5.30%)
Jun 12, 2014	5.784	5.880	5.707	5.724	73,246,648	+0.02(+0.42%)
Jun 11, 2014	5.736	5.765	5.681	5.700	33,336,626	-0.06(-1.07%)
Jun 10, 2014	5.765	5.801	5.739	5.762	27,290,870	-0.04(-0.68%)
Jun 06, 2014	5.801	5.827	5.789	5.801	34,913,536	-0.01(-0.09%)
Jun 05, 2014	5.779	5.811	5.753	5.806	36,304,644	+0.02(+0.33%)
Jun 04, 2014	5.751	5.806	5.736	5.787	33,014,472	+0.01(+0.21%)
Jun 03, 2014	5.729	5.796	5.697	5.775	46,894,000	+0.04(+0.78%)
Jun 02, 2014	5.721	5.767	5.666	5.731	59,535,536	-0.01(-0.21%)
May 30, 2014	5.753	5.794	5.719	5.743	72,491,160	-0.02(-0.42%)
May 29, 2014	5.729	5.799	5.714	5.767	57,457,228	+0.05(+0.87%)
May 28, 2014	5.666	5.757	5.657	5.717	55,431,572	+0.04(+0.76%)
May 27, 2014	5.743	5.769	5.623	5.674	115,852,864	-0.11(-1.84%)
May 23, 2014	11.08	5.781	5.781	5.781	261,778,592	+0.07(+1.25%)
May 22, 2014	5.563	5.719	5.554	5.709	52,160,768	+0.13(+2.41%)
May 21, 2014	5.654	5.673	5.551	5.575	59,652,972	-0.05(-0.85%)
May 20, 2014	5.681	5.698	5.604	5.623	51,025,868	-0.05(-0.94%)
May 19, 2014	5.580	5.686	5.567	5.676	51,143,572	+0.10(+1.81%)
May 16, 2014	5.549	5.575	5.517	5.575	46,849,916	+0.02(+0.34%)
May 15, 2014	5.652	5.673	5.546	5.556	42,092,096	-0.10(-1.70%)
May 14, 2014	5.679	5.715	5.640	5.652	39,541,148	-0.05(-0.93%)
May 13, 2014	5.643	5.715	5.625	5.705	42,790,324	+0.08(+1.40%)
May 12, 2014	5.554	5.638	5.551	5.626	34,774,548	+0.08(+1.42%)
May 09, 2014	5.525	5.554	5.486	5.547	32,683,578	+0.02(+0.40%)
May 08, 2014	5.535	5.625	5.501	5.525	39,025,060	-0.02(-0.28%)
May 07, 2014	5.544	5.565	5.459	5.541	49,352,668	+0.03(+0.59%)
May 06, 2014	5.568	5.589	5.503	5.508	39,960,892	-0.06(-1.14%)
May 05, 2014	5.535	5.585	5.491	5.571	40,925,700	+0.00(+0.03%)
May 02, 2014	5.613	5.621	5.553	5.570	37,441,108	-0.03(-0.46%)
May 01, 2014	5.678	5.705	5.575	5.595	52,171,712	-0.07(-1.27%)
Apr 30, 2014	5.619	5.703	5.596	5.667	66,075,388	+0.02(+0.30%)
Apr 29, 2014	5.609	5.673	5.592	5.650	71,478,728	+0.13(+2.39%)
Apr 28, 2014	5.426	5.542	5.400	5.518	61,919,592	+0.10(+1.93%)
Apr 25, 2014	5.457	5.474	5.388	5.414	53,111,508	-0.07(-1.31%)
Apr 24, 2014	5.475	5.499	5.443	5.486	67,873,352	+0.04(+0.82%)
Apr 23, 2014	5.458	5.479	5.415	5.441	51,187,664	-0.01(-0.09%)
Apr 22, 2014	5.467	5.498	5.422	5.446	78,748,416	-0.03(-0.53%)
Apr 21, 2014	5.493	5.561	5.465	5.475	89,175,840	+0.00(+0.03%)
Apr 17, 2014	11.07	5.474	5.474	5.474	136,380,592	-0.10(-1.72%)
Apr 16, 2014	5.589	5.674	5.535	5.570	67,380,808	+0.02(+0.31%)
Apr 15, 2014	5.655	5.657	5.464	5.553	76,672,656	-0.09(-1.55%)
Apr 14, 2014	5.589	5.707	5.582	5.640	80,791,688	+0.08(+1.39%)
Apr 11, 2014	5.583	5.647	5.561	5.563	109,292,704	-0.06(-1.07%)
Apr 10, 2014	5.709	5.811	5.621	5.623	149,051,920	+0.01(+0.24%)
Apr 09, 2014	5.595	5.637	5.534	5.609	73,328,352	+0.05(+0.83%)
Apr 08, 2014	5.604	5.619	5.475	5.563	79,270,640	-0.04(-0.76%)
Apr 07, 2014	5.640	5.674	5.573	5.606	71,094,912	+0.01(+0.18%)
Apr 04, 2014	5.697	5.739	5.556	5.595	79,719,064	-0.06(-1.09%)
Apr 03, 2014	5.763	5.767	5.630	5.657	90,061,032	-0.10(-1.81%)
Apr 02, 2014	5.715	5.770	5.659	5.762	82,756,416	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.