Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.90	83.50	82.21	82.22	19,726,788	-0.98(-1.18%)
Mar 30, 2015	83.81	84.32	82.41	83.19	24,519,164	-0.11(-0.13%)
Mar 27, 2015	83.38	83.93	82.88	83.30	18,372,582	+0.29(+0.35%)
Mar 26, 2015	82.72	83.77	82.14	83.01	32,778,128	+0.09(+0.11%)
Mar 25, 2015	85.50	85.52	82.92	82.92	37,421,564	-2.39(-2.80%)
Mar 24, 2015	84.71	86.07	84.52	85.31	32,550,720	+0.88(+1.04%)
Mar 23, 2015	83.92	84.96	83.30	84.43	27,349,730	+0.63(+0.75%)
Mar 20, 2015	83.39	84.60	83.07	83.80	44,466,324	+1.05(+1.27%)
Mar 19, 2015	81.12	83.00	81.01	82.75	42,085,524	+1.84(+2.27%)
Mar 18, 2015	79.25	81.24	79.17	80.91	36,842,040	+1.55(+1.95%)
Mar 17, 2015	78.36	79.78	78.34	79.36	22,159,426	+1.30(+1.66%)
Mar 16, 2015	77.96	78.12	77.36	78.07	19,300,598	+0.02(+0.03%)
Mar 13, 2015	78.60	79.38	77.68	78.05	18,557,296	-0.88(-1.11%)
Mar 12, 2015	78.10	79.03	77.91	78.93	16,076,129	+1.36(+1.75%)
Mar 11, 2015	77.80	78.43	77.27	77.57	20,214,520	+0.02(+0.03%)
Mar 10, 2015	78.50	79.26	77.55	77.55	23,030,192	-1.89(-2.38%)
Mar 09, 2015	79.68	79.91	78.63	79.44	18,921,892	-0.56(-0.71%)
Mar 06, 2015	80.90	81.31	79.83	80.00	24,488,580	-1.20(-1.48%)
Mar 05, 2015	81.23	81.99	81.05	81.21	27,798,768	+0.31(+0.39%)
Mar 04, 2015	79.30	81.15	78.85	80.89	28,065,912	+1.30(+1.63%)
Mar 03, 2015	79.61	79.70	78.61	79.60	18,605,852	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.