Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.99	91.18	89.64	89.64	2,024,403	-1.17(-1.29%)
Mar 30, 2015	90.42	91.29	90.42	90.81	947,492	+1.08(+1.21%)
Mar 27, 2015	89.35	89.94	88.79	89.73	1,107,318	+0.11(+0.12%)
Mar 26, 2015	89.44	90.23	89.05	89.63	852,666	-0.34(-0.38%)
Mar 25, 2015	92.13	92.17	89.95	89.97	1,554,692	-2.20(-2.39%)
Mar 24, 2015	92.47	93.12	92.16	92.17	1,596,801	-0.40(-0.43%)
Mar 23, 2015	93.24	93.24	92.51	92.57	1,261,776	-0.28(-0.30%)
Mar 20, 2015	92.84	93.26	92.59	92.85	3,716,016	+0.60(+0.65%)
Mar 19, 2015	92.27	92.80	92.25	92.25	1,292,578	-0.14(-0.15%)
Mar 18, 2015	91.20	93.06	91.01	92.38	1,555,129	+0.88(+0.96%)
Mar 17, 2015	91.29	91.88	91.16	91.51	1,572,492	-0.37(-0.40%)
Mar 16, 2015	90.69	92.22	90.42	91.88	1,570,271	+1.49(+1.65%)
Mar 13, 2015	89.07	90.59	89.05	90.39	1,878,589	+1.01(+1.13%)
Mar 12, 2015	88.20	89.44	88.05	89.38	858,845	+1.38(+1.57%)
Mar 11, 2015	88.23	88.86	87.84	87.99	1,146,622	-0.19(-0.22%)
Mar 10, 2015	89.36	89.63	88.18	88.19	1,458,218	-2.08(-2.31%)
Mar 09, 2015	90.29	90.51	89.59	90.27	1,315,116	+0.22(+0.24%)
Mar 06, 2015	90.27	90.84	89.80	90.06	1,775,826	-0.66(-0.72%)
Mar 05, 2015	90.21	90.77	89.52	90.71	1,213,252	+0.62(+0.69%)
Mar 04, 2015	90.06	90.67	89.68	90.09	1,237,424	-0.50(-0.56%)
Mar 03, 2015	90.91	91.11	90.30	90.60	1,418,337	-0.63(-0.69%)
Mar 02, 2015	90.19	91.24	89.90	91.23	1,078,785	+0.97(+1.08%)
Feb 27, 2015	89.96	90.52	89.79	90.26	1,404,163	-0.05(-0.05%)
Feb 26, 2015	90.17	90.67	89.94	90.30	1,147,689	+0.04(+0.04%)
Feb 25, 2015	89.83	90.65	89.69	90.27	1,494,122	+0.24(+0.27%)
Feb 24, 2015	88.95	90.08	88.69	90.02	1,514,252	+0.96(+1.07%)
Feb 23, 2015	89.24	89.42	88.69	89.07	1,980,717	-0.35(-0.39%)
Feb 20, 2015	87.74	89.57	87.00	89.42	5,222,841	+5.19(+6.16%)
Feb 19, 2015	82.95	84.36	82.53	84.23	3,034,819	+1.25(+1.50%)
Feb 18, 2015	83.20	83.47	82.34	82.98	2,600,725	-0.31(-0.37%)
Feb 17, 2015	83.26	83.48	82.75	83.29	3,120,374	-0.15(-0.18%)
Feb 13, 2015	82.86	83.44	83.44	83.44	2,550,470	+0.80(+0.96%)
Feb 12, 2015	82.45	82.92	81.98	82.64	2,130,160	+0.55(+0.68%)
Feb 11, 2015	82.62	83.00	81.86	82.09	2,015,273	-0.32(-0.39%)
Feb 10, 2015	81.82	82.53	81.46	82.41	1,965,959	+1.20(+1.48%)
Feb 09, 2015	81.05	82.20	80.40	81.21	2,380,313	+0.01(+0.01%)
Feb 06, 2015	83.81	84.27	80.74	81.20	4,197,290	-3.59(-4.23%)
Feb 05, 2015	83.64	84.87	83.39	84.79	1,172,810	+1.08(+1.29%)
Feb 04, 2015	83.18	84.26	83.02	83.70	1,604,611	+0.04(+0.04%)
Feb 03, 2015	81.85	83.69	81.85	83.67	2,161,282	+2.05(+2.51%)
Feb 02, 2015	80.90	82.15	79.29	81.61	1,917,014	+1.35(+1.68%)
Jan 30, 2015	81.32	81.81	80.18	80.26	2,055,548	-1.51(-1.84%)
Jan 29, 2015	80.73	82.09	80.47	81.77	1,749,546	+0.88(+1.09%)
Jan 28, 2015	82.57	82.77	80.88	80.89	1,667,866	-0.88(-1.07%)
Jan 27, 2015	81.53	82.74	81.29	81.77	1,644,639	-0.84(-1.02%)
Jan 26, 2015	82.71	82.85	81.95	82.61	2,226,751	-0.06(-0.07%)
Jan 23, 2015	82.64	83.31	82.19	82.67	2,313,274	+0.58(+0.71%)
Jan 22, 2015	80.37	82.52	79.76	82.09	3,242,082	+2.21(+2.77%)
Jan 21, 2015	79.43	81.29	79.43	79.88	1,915,151	-0.94(-1.17%)
Jan 20, 2015	80.48	81.33	79.66	80.82	1,993,932	+0.92(+1.16%)
Jan 16, 2015	78.54	79.91	78.35	79.89	1,507,490	+1.24(+1.58%)
Jan 15, 2015	79.65	80.10	78.48	78.66	984,955	-1.06(-1.33%)
Jan 14, 2015	78.77	79.75	78.66	79.72	1,749,767	-0.07(-0.09%)
Jan 13, 2015	80.98	82.21	79.16	79.79	1,679,740	-0.38(-0.47%)
Jan 12, 2015	81.26	81.37	79.95	80.17	1,984,967	-1.16(-1.42%)
Jan 09, 2015	83.51	83.66	81.23	81.33	2,398,794	-1.75(-2.10%)
Jan 08, 2015	82.45	83.79	82.39	83.08	2,114,415	+1.10(+1.34%)
Jan 07, 2015	81.33	82.32	81.24	81.98	1,793,005	+0.80(+0.98%)
Jan 06, 2015	83.72	84.07	80.77	81.18	2,482,349	-2.57(-3.07%)
Jan 05, 2015	83.25	84.20	82.73	83.75	2,711,465	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.