Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.85	20.02	19.44	19.80	84,826,840	-1.04(-4.97%)
Apr 29, 2014	20.59	20.88	20.40	20.84	34,768,776	+0.34(+1.68%)
Apr 28, 2014	20.67	20.67	20.23	20.49	25,381,250	-0.03(-0.15%)
Apr 25, 2014	20.85	20.93	20.42	20.52	25,246,732	-0.43(-2.04%)
Apr 24, 2014	21.19	21.24	20.80	20.95	20,071,018	-0.04(-0.18%)
Apr 23, 2014	21.22	21.23	20.87	20.99	17,242,450	-0.20(-0.96%)
Apr 22, 2014	20.96	21.25	20.84	21.19	19,444,408	+0.21(+0.98%)
Apr 21, 2014	21.00	21.01	20.75	20.98	15,040,257	-0.02(-0.07%)
Apr 17, 2014	20.81	21.00	21.00	21.00	46,734,952	+0.11(+0.51%)
Apr 16, 2014	20.71	20.96	20.60	20.89	18,677,450	+0.30(+1.47%)
Apr 15, 2014	20.58	20.72	20.22	20.59	27,986,186	-0.03(-0.15%)
Apr 14, 2014	20.53	20.66	20.36	20.62	31,344,822	+0.20(+0.97%)
Apr 11, 2014	20.59	20.79	20.37	20.42	33,331,532	-0.24(-1.15%)
Apr 10, 2014	21.02	21.11	20.59	20.66	76,462,216	-0.69(-3.24%)
Apr 09, 2014	20.98	21.38	20.96	21.35	28,351,200	+0.42(+1.99%)
Apr 08, 2014	20.54	21.01	20.40	20.93	49,005,560	+0.71(+3.49%)
Apr 07, 2014	20.64	20.68	20.19	20.23	43,852,952	-0.40(-1.94%)
Apr 04, 2014	21.08	21.20	20.58	20.63	41,775,780	-0.22(-1.06%)
Apr 03, 2014	21.02	21.10	20.74	20.85	29,443,076	-0.33(-1.57%)
Apr 02, 2014	21.45	21.49	21.12	21.18	24,679,128	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.