Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	93.30	94.25	92.48	92.96	1,368,355	-0.79(-0.84%)
Apr 29, 2015	93.51	94.59	93.40	93.75	1,162,221	-0.44(-0.46%)
Apr 28, 2015	93.69	94.66	93.42	94.18	956,068	+0.05(+0.05%)
Apr 27, 2015	94.01	94.45	93.58	94.14	1,034,922	+0.35(+0.37%)
Apr 24, 2015	94.42	94.42	93.10	93.79	1,024,566	-0.20(-0.22%)
Apr 23, 2015	92.45	94.46	92.25	93.99	1,647,956	+1.19(+1.28%)
Apr 22, 2015	91.31	92.89	91.26	92.80	2,915,253	+2.71(+3.00%)
Apr 21, 2015	90.16	90.80	89.60	90.10	1,145,644	+0.55(+0.61%)
Apr 20, 2015	89.32	90.02	89.00	89.55	1,276,410	+0.99(+1.12%)
Apr 17, 2015	89.42	89.61	88.33	88.56	1,673,724	-1.68(-1.86%)
Apr 16, 2015	90.14	90.32	89.79	90.24	1,581,177	-0.53(-0.58%)
Apr 15, 2015	91.17	91.41	90.63	90.76	1,031,725	+0.07(+0.08%)
Apr 14, 2015	90.64	90.91	89.97	90.69	1,968,882	-0.01(-0.01%)
Apr 13, 2015	90.80	91.89	90.70	90.70	1,320,012	-0.93(-1.01%)
Apr 10, 2015	90.65	91.83	90.40	91.63	1,798,546	+0.89(+0.99%)
Apr 09, 2015	90.69	91.17	90.14	90.73	870,274	+0.01(+0.01%)
Apr 08, 2015	89.89	91.11	89.89	90.72	1,409,372	+0.76(+0.84%)
Apr 07, 2015	90.77	91.14	89.94	89.97	1,332,806	-0.46(-0.51%)
Apr 06, 2015	90.06	91.29	89.57	90.43	1,441,840	-0.60(-0.66%)
Apr 02, 2015	90.28	91.03	91.03	91.03	1,169,273	+0.76(+0.84%)
Apr 01, 2015	89.48	90.29	88.95	90.27	1,411,083	+0.66(+0.74%)
Mar 31, 2015	89.96	91.15	89.61	89.61	2,025,132	-1.17(-1.29%)
Mar 30, 2015	90.38	91.26	90.38	90.78	947,833	+1.08(+1.21%)
Mar 27, 2015	89.32	89.91	88.76	89.70	1,107,717	+0.11(+0.12%)
Mar 26, 2015	89.40	90.20	89.02	89.59	852,973	-0.34(-0.38%)
Mar 25, 2015	92.09	92.14	89.92	89.94	1,555,252	-2.20(-2.39%)
Mar 24, 2015	92.43	93.08	92.13	92.14	1,597,376	-0.40(-0.43%)
Mar 23, 2015	93.21	93.21	92.47	92.54	1,262,231	-0.28(-0.30%)
Mar 20, 2015	92.80	93.23	92.56	92.81	3,717,354	+0.60(+0.65%)
Mar 19, 2015	92.24	92.77	92.21	92.21	1,293,044	-0.14(-0.15%)
Mar 18, 2015	91.17	93.03	90.97	92.35	1,555,689	+0.88(+0.96%)
Mar 17, 2015	91.26	91.84	91.12	91.47	1,573,058	-0.37(-0.40%)
Mar 16, 2015	90.66	92.19	90.38	91.84	1,570,836	+1.49(+1.65%)
Mar 13, 2015	89.03	90.56	89.02	90.36	1,879,266	+1.01(+1.13%)
Mar 12, 2015	88.17	89.40	88.02	89.34	859,154	+1.38(+1.57%)
Mar 11, 2015	88.20	88.83	87.81	87.96	1,147,035	-0.19(-0.22%)
Mar 10, 2015	89.33	89.59	88.15	88.16	1,458,743	-2.08(-2.31%)
Mar 09, 2015	90.25	90.48	89.56	90.24	1,315,589	+0.22(+0.24%)
Mar 06, 2015	90.24	90.81	89.76	90.02	1,776,466	-0.66(-0.72%)
Mar 05, 2015	90.18	90.73	89.49	90.68	1,213,689	+0.62(+0.69%)
Mar 04, 2015	90.02	90.64	89.64	90.06	1,237,869	-0.50(-0.56%)
Mar 03, 2015	90.87	91.08	90.27	90.56	1,418,848	-0.63(-0.69%)
Mar 02, 2015	90.16	91.21	89.87	91.20	1,079,173	+0.97(+1.08%)
Feb 27, 2015	89.93	90.48	89.75	90.23	1,404,669	-0.05(-0.05%)
Feb 26, 2015	90.13	90.63	89.90	90.27	1,148,103	+0.04(+0.04%)
Feb 25, 2015	89.80	90.61	89.66	90.24	1,494,661	+0.24(+0.27%)
Feb 24, 2015	88.91	90.05	88.66	89.99	1,514,798	+0.96(+1.07%)
Feb 23, 2015	89.21	89.39	88.66	89.03	1,981,431	-0.35(-0.39%)
Feb 20, 2015	87.71	89.54	86.96	89.39	5,224,722	+5.18(+6.16%)
Feb 19, 2015	82.92	84.33	82.50	84.20	3,035,912	+1.25(+1.50%)
Feb 18, 2015	83.17	83.44	82.31	82.95	2,601,662	-0.31(-0.37%)
Feb 17, 2015	83.23	83.45	82.72	83.26	3,121,497	-0.15(-0.18%)
Feb 13, 2015	82.83	83.41	83.41	83.41	2,551,388	+0.79(+0.96%)
Feb 12, 2015	82.42	82.89	81.95	82.61	2,130,927	+0.55(+0.68%)
Feb 11, 2015	82.59	82.97	81.83	82.06	2,015,999	-0.32(-0.39%)
Feb 10, 2015	81.79	82.50	81.43	82.38	1,966,667	+1.20(+1.48%)
Feb 09, 2015	81.02	82.17	80.37	81.18	2,381,171	+0.01(+0.01%)
Feb 06, 2015	83.78	84.24	80.71	81.17	4,198,802	-3.59(-4.23%)
Feb 05, 2015	83.61	84.84	83.36	84.75	1,173,233	+1.08(+1.29%)
Feb 04, 2015	83.15	84.23	82.99	83.67	1,605,189	+0.04(+0.04%)
Feb 03, 2015	81.83	83.66	81.83	83.64	2,162,060	+2.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.