Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 97.28 97.32 95.96 96.53 2,492,994 -0.87(-0.89%)
May 28, 2015 97.09 97.53 96.85 97.41 1,134,184 -0.09(-0.10%)
May 27, 2015 97.13 97.76 96.70 97.50 1,276,347 +0.48(+0.50%)
May 26, 2015 97.83 98.22 96.38 97.02 2,555,842 -1.94(-1.96%)
May 22, 2015 97.78 98.95 98.95 98.95 4,015,529 +2.41(+2.50%)
May 21, 2015 96.04 97.08 95.67 96.54 2,445,067 +0.72(+0.75%)
May 20, 2015 96.06 96.28 95.26 95.82 1,249,316 +0.10(+0.11%)
May 19, 2015 95.40 96.21 95.40 95.72 1,504,352 +0.86(+0.91%)
May 18, 2015 94.60 95.05 94.12 94.86 1,185,504 +0.01(+0.01%)
May 15, 2015 96.55 96.62 94.70 94.85 1,426,989 -1.38(-1.44%)
May 14, 2015 95.38 96.26 95.00 96.23 1,224,216 +1.46(+1.55%)
May 13, 2015 94.43 95.25 93.93 94.76 628,496 -0.01(-0.01%)
May 12, 2015 94.40 95.23 93.62 94.78 789,825 -0.06(-0.07%)
May 11, 2015 94.91 95.41 94.71 94.84 699,073 -0.39(-0.41%)
May 08, 2015 93.88 95.56 93.42 95.24 1,554,283 +2.48(+2.68%)
May 07, 2015 92.43 93.08 92.13 92.75 886,519 +0.49(+0.53%)
May 06, 2015 93.04 93.09 91.78 92.26 974,195 -0.44(-0.47%)
May 05, 2015 93.43 94.02 92.57 92.70 1,018,922 -1.19(-1.26%)
May 04, 2015 93.23 94.24 93.01 93.88 937,183 +0.65(+0.70%)
May 01, 2015 92.99 93.48 92.73 93.23 1,082,805 +0.24(+0.26%)
Apr 30, 2015 93.34 94.28 92.51 92.99 1,367,863 -0.79(-0.84%)
Apr 29, 2015 93.54 94.62 93.43 93.78 1,161,803 -0.44(-0.46%)
Apr 28, 2015 93.73 94.70 93.46 94.22 955,723 +0.05(+0.05%)
Apr 27, 2015 94.04 94.49 93.61 94.17 1,034,549 +0.35(+0.37%)
Apr 24, 2015 94.46 94.46 93.13 93.82 1,024,197 -0.20(-0.22%)
Apr 23, 2015 92.48 94.50 92.28 94.03 1,647,363 +1.19(+1.28%)
Apr 22, 2015 91.34 92.92 91.30 92.84 2,914,203 +2.71(+3.00%)
Apr 21, 2015 90.19 90.83 89.63 90.13 1,145,232 +0.55(+0.61%)
Apr 20, 2015 89.35 90.06 89.03 89.58 1,275,951 +0.99(+1.12%)
Apr 17, 2015 89.45 89.64 88.36 88.59 1,673,121 -1.68(-1.86%)
Apr 16, 2015 90.18 90.36 89.82 90.27 1,580,608 -0.53(-0.58%)
Apr 15, 2015 91.20 91.45 90.67 90.80 1,031,354 +0.07(+0.08%)
Apr 14, 2015 90.68 90.95 90.00 90.72 1,968,173 -0.01(-0.01%)
Apr 13, 2015 90.83 91.92 90.73 90.73 1,319,537 -0.93(-1.01%)
Apr 10, 2015 90.69 91.86 90.44 91.66 1,797,898 +0.89(+0.99%)
Apr 09, 2015 90.72 91.20 90.18 90.76 869,961 +0.01(+0.01%)
Apr 08, 2015 89.93 91.14 89.93 90.76 1,408,865 +0.76(+0.84%)
Apr 07, 2015 90.80 91.17 89.97 90.00 1,332,326 -0.46(-0.51%)
Apr 06, 2015 90.09 91.32 89.60 90.46 1,441,321 -0.60(-0.66%)
Apr 02, 2015 90.31 91.06 91.06 91.06 1,168,852 +0.76(+0.84%)
Apr 01, 2015 89.51 90.32 88.98 90.30 1,410,575 +0.66(+0.74%)
Mar 31, 2015 89.99 91.18 89.64 89.64 2,024,403 -1.17(-1.29%)
Mar 30, 2015 90.42 91.29 90.42 90.81 947,492 +1.08(+1.21%)
Mar 27, 2015 89.35 89.94 88.79 89.73 1,107,318 +0.11(+0.12%)
Mar 26, 2015 89.44 90.23 89.05 89.63 852,666 -0.34(-0.38%)
Mar 25, 2015 92.13 92.17 89.95 89.97 1,554,692 -2.20(-2.39%)
Mar 24, 2015 92.47 93.12 92.16 92.17 1,596,801 -0.40(-0.43%)
Mar 23, 2015 93.24 93.24 92.51 92.57 1,261,776 -0.28(-0.30%)
Mar 20, 2015 92.84 93.26 92.59 92.85 3,716,016 +0.60(+0.65%)
Mar 19, 2015 92.27 92.80 92.25 92.25 1,292,578 -0.14(-0.15%)
Mar 18, 2015 91.20 93.06 91.01 92.38 1,555,129 +0.88(+0.96%)
Mar 17, 2015 91.29 91.88 91.16 91.51 1,572,492 -0.37(-0.40%)
Mar 16, 2015 90.69 92.22 90.42 91.88 1,570,271 +1.49(+1.65%)
Mar 13, 2015 89.07 90.59 89.05 90.39 1,878,589 +1.01(+1.13%)
Mar 12, 2015 88.20 89.44 88.05 89.38 858,845 +1.38(+1.57%)
Mar 11, 2015 88.23 88.86 87.84 87.99 1,146,622 -0.19(-0.22%)
Mar 10, 2015 89.36 89.63 88.18 88.19 1,458,218 -2.08(-2.31%)
Mar 09, 2015 90.29 90.51 89.59 90.27 1,315,116 +0.22(+0.24%)
Mar 06, 2015 90.27 90.84 89.80 90.06 1,775,826 -0.66(-0.72%)
Mar 05, 2015 90.21 90.77 89.52 90.71 1,213,252 +0.62(+0.69%)
Mar 04, 2015 90.06 90.67 89.68 90.09 1,237,424 -0.50(-0.56%)
Mar 03, 2015 90.91 91.11 90.30 90.60 1,418,337 -0.63(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.