Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	97.28	97.32	95.96	96.53	2,492,994	-0.87(-0.89%)
May 28, 2015	97.09	97.53	96.85	97.41	1,134,184	-0.09(-0.10%)
May 27, 2015	97.13	97.76	96.70	97.50	1,276,347	+0.48(+0.50%)
May 26, 2015	97.83	98.22	96.38	97.02	2,555,842	-1.94(-1.96%)
May 22, 2015	97.78	98.95	98.95	98.95	4,015,529	+2.41(+2.50%)
May 21, 2015	96.04	97.08	95.67	96.54	2,445,067	+0.72(+0.75%)
May 20, 2015	96.06	96.28	95.26	95.82	1,249,316	+0.10(+0.11%)
May 19, 2015	95.40	96.21	95.40	95.72	1,504,352	+0.86(+0.91%)
May 18, 2015	94.60	95.05	94.12	94.86	1,185,504	+0.01(+0.01%)
May 15, 2015	96.55	96.62	94.70	94.85	1,426,989	-1.38(-1.44%)
May 14, 2015	95.38	96.26	95.00	96.23	1,224,216	+1.46(+1.55%)
May 13, 2015	94.43	95.25	93.93	94.76	628,496	-0.01(-0.01%)
May 12, 2015	94.40	95.23	93.62	94.78	789,825	-0.06(-0.07%)
May 11, 2015	94.91	95.41	94.71	94.84	699,073	-0.39(-0.41%)
May 08, 2015	93.88	95.56	93.42	95.24	1,554,283	+2.48(+2.68%)
May 07, 2015	92.43	93.08	92.13	92.75	886,519	+0.49(+0.53%)
May 06, 2015	93.04	93.09	91.78	92.26	974,195	-0.44(-0.47%)
May 05, 2015	93.43	94.02	92.57	92.70	1,018,922	-1.19(-1.26%)
May 04, 2015	93.23	94.24	93.01	93.88	937,183	+0.65(+0.70%)
May 01, 2015	92.99	93.48	92.73	93.23	1,082,805	+0.24(+0.26%)
Apr 30, 2015	93.34	94.28	92.51	92.99	1,367,863	-0.79(-0.84%)
Apr 29, 2015	93.54	94.62	93.43	93.78	1,161,803	-0.44(-0.46%)
Apr 28, 2015	93.73	94.70	93.46	94.22	955,723	+0.05(+0.05%)
Apr 27, 2015	94.04	94.49	93.61	94.17	1,034,549	+0.35(+0.37%)
Apr 24, 2015	94.46	94.46	93.13	93.82	1,024,197	-0.20(-0.22%)
Apr 23, 2015	92.48	94.50	92.28	94.03	1,647,363	+1.19(+1.28%)
Apr 22, 2015	91.34	92.92	91.30	92.84	2,914,203	+2.71(+3.00%)
Apr 21, 2015	90.19	90.83	89.63	90.13	1,145,232	+0.55(+0.61%)
Apr 20, 2015	89.35	90.06	89.03	89.58	1,275,951	+0.99(+1.12%)
Apr 17, 2015	89.45	89.64	88.36	88.59	1,673,121	-1.68(-1.86%)
Apr 16, 2015	90.18	90.36	89.82	90.27	1,580,608	-0.53(-0.58%)
Apr 15, 2015	91.20	91.45	90.67	90.80	1,031,354	+0.07(+0.08%)
Apr 14, 2015	90.68	90.95	90.00	90.72	1,968,173	-0.01(-0.01%)
Apr 13, 2015	90.83	91.92	90.73	90.73	1,319,537	-0.93(-1.01%)
Apr 10, 2015	90.69	91.86	90.44	91.66	1,797,898	+0.89(+0.99%)
Apr 09, 2015	90.72	91.20	90.18	90.76	869,961	+0.01(+0.01%)
Apr 08, 2015	89.93	91.14	89.93	90.76	1,408,865	+0.76(+0.84%)
Apr 07, 2015	90.80	91.17	89.97	90.00	1,332,326	-0.46(-0.51%)
Apr 06, 2015	90.09	91.32	89.60	90.46	1,441,321	-0.60(-0.66%)
Apr 02, 2015	90.31	91.06	91.06	91.06	1,168,852	+0.76(+0.84%)
Apr 01, 2015	89.51	90.32	88.98	90.30	1,410,575	+0.66(+0.74%)
Mar 31, 2015	89.99	91.18	89.64	89.64	2,024,403	-1.17(-1.29%)
Mar 30, 2015	90.42	91.29	90.42	90.81	947,492	+1.08(+1.21%)
Mar 27, 2015	89.35	89.94	88.79	89.73	1,107,318	+0.11(+0.12%)
Mar 26, 2015	89.44	90.23	89.05	89.63	852,666	-0.34(-0.38%)
Mar 25, 2015	92.13	92.17	89.95	89.97	1,554,692	-2.20(-2.39%)
Mar 24, 2015	92.47	93.12	92.16	92.17	1,596,801	-0.40(-0.43%)
Mar 23, 2015	93.24	93.24	92.51	92.57	1,261,776	-0.28(-0.30%)
Mar 20, 2015	92.84	93.26	92.59	92.85	3,716,016	+0.60(+0.65%)
Mar 19, 2015	92.27	92.80	92.25	92.25	1,292,578	-0.14(-0.15%)
Mar 18, 2015	91.20	93.06	91.01	92.38	1,555,129	+0.88(+0.96%)
Mar 17, 2015	91.29	91.88	91.16	91.51	1,572,492	-0.37(-0.40%)
Mar 16, 2015	90.69	92.22	90.42	91.88	1,570,271	+1.49(+1.65%)
Mar 13, 2015	89.07	90.59	89.05	90.39	1,878,589	+1.01(+1.13%)
Mar 12, 2015	88.20	89.44	88.05	89.38	858,845	+1.38(+1.57%)
Mar 11, 2015	88.23	88.86	87.84	87.99	1,146,622	-0.19(-0.22%)
Mar 10, 2015	89.36	89.63	88.18	88.19	1,458,218	-2.08(-2.31%)
Mar 09, 2015	90.29	90.51	89.59	90.27	1,315,116	+0.22(+0.24%)
Mar 06, 2015	90.27	90.84	89.80	90.06	1,775,826	-0.66(-0.72%)
Mar 05, 2015	90.21	90.77	89.52	90.71	1,213,252	+0.62(+0.69%)
Mar 04, 2015	90.06	90.67	89.68	90.09	1,237,424	-0.50(-0.56%)
Mar 03, 2015	90.91	91.11	90.30	90.60	1,418,337	-0.63(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.